BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.53	12.55	12.49	12.55	4,469	-0.02(-0.14%)
Sep 28, 2017	12.68	12.68	12.57	12.57	786	-0.03(-0.22%)
Sep 27, 2017	12.61	12.64	12.60	12.60	2,412	-0.11(-0.83%)
Sep 26, 2017	12.70	12.70	12.70	12.70	450	-0.02(-0.14%)
Sep 25, 2017	12.72	12.72	12.72	12.72	213	+0.02(+0.14%)
Sep 22, 2017	12.72	12.72	12.70	12.70	3,483	+0.00(+0.00%)
Sep 21, 2017	12.73	12.73	12.70	12.70	1,504	-0.02(-0.14%)
Sep 20, 2017	12.83	12.83	12.72	12.72	2,945	-0.09(-0.69%)
Sep 19, 2017	12.69	12.84	12.69	12.81	14,869	+0.16(+1.26%)
Sep 18, 2017	12.61	12.65	12.61	12.65	2,639	+0.07(+0.56%)
Sep 15, 2017	12.63	12.63	12.58	12.58	2,127	-0.02(-0.14%)
Sep 14, 2017	12.60	12.60	12.60	12.60	1,196	-0.05(-0.42%)
Sep 13, 2017	12.67	12.71	12.65	12.65	2,702	+0.06(+0.49%)
Sep 12, 2017	12.68	12.69	12.59	12.59	7,418	+0.01(+0.07%)
Sep 11, 2017	12.67	12.67	12.57	12.58	10,630	-0.10(-0.83%)
Sep 08, 2017	12.83	12.83	12.67	12.68	9,299	-0.13(-1.05%)
Sep 07, 2017	12.78	12.84	12.77	12.82	2,312	+0.07(+0.55%)
Sep 06, 2017	12.74	12.78	12.74	12.75	1,945	+0.05(+0.43%)
Sep 05, 2017	12.55	12.77	12.55	12.69	3,839	+0.06(+0.49%)
Sep 01, 2017	12.88	12.88	12.62	12.63	5,320	-0.06(-0.49%)
Aug 31, 2017	12.88	12.88	12.69	12.69	13,210	-0.17(-1.31%)
Aug 30, 2017	12.86	12.86	12.86	12.86	112	-0.02(-0.14%)
Aug 29, 2017	12.78	13.21	12.76	12.88	6,174	+0.12(+0.90%)
Aug 25, 2017				12.76	119	+0.00(+0.00%)
Aug 24, 2017	12.73	12.76	12.57	12.76	9,230	-0.02(-0.13%)
Aug 23, 2017	12.82	12.82	12.77	12.78	2,364	-0.02(-0.13%)
Aug 22, 2017	12.80	12.80	12.80	12.80	283	+0.02(+0.12%)
Aug 21, 2017	12.75	12.78	12.75	12.78	688	+0.04(+0.28%)
Aug 17, 2017		12.75	12.75	12.75	0	+0.02(+0.14%)
Aug 16, 2017	12.74	12.74	12.72	12.73	1,238	+0.04(+0.28%)
Aug 15, 2017	12.71	12.72	12.69	12.69	2,342	-0.05(-0.42%)
Aug 14, 2017	12.86	12.86	12.74	12.75	8,255	-0.12(-0.90%)
Aug 11, 2017	12.82	12.86	12.82	12.86	513	+0.07(+0.56%)
Aug 10, 2017	12.99	12.99	12.79	12.79	8,693	-0.19(-1.44%)
Aug 09, 2017	12.96	12.98	12.96	12.98	391	+0.01(+0.07%)
Aug 08, 2017	13.01	13.01	12.97	12.97	3,198	-0.25(-1.88%)
Aug 07, 2017	13.09	13.22	12.90	13.22	10,661	+0.08(+0.61%)
Aug 04, 2017	13.14	13.14	13.14	13.14	219	+0.04(+0.27%)
Aug 03, 2017	13.18	13.18	13.10	13.10	4,339	-0.12(-0.87%)
Aug 02, 2017	13.22	13.22	13.22	13.22	708	+0.01(+0.06%)
Aug 01, 2017	13.32	13.32	13.20	13.21	4,157	+0.06(+0.49%)
Jul 28, 2017				13.14	31	+0.04(+0.33%)
Jul 27, 2017	13.08	13.14	13.08	13.10	3,684	+0.07(+0.53%)
Jul 26, 2017	13.00	13.07	13.00	13.03	2,222	+0.09(+0.71%)
Jul 25, 2017	13.07	13.07	12.94	12.94	4,334	-0.29(-2.20%)
Jul 24, 2017	13.05	13.23	13.04	13.23	3,512	-0.09(-0.68%)
Jul 20, 2017				13.32	1	+0.20(+1.49%)
Jul 19, 2017	13.10	13.13	13.10	13.13	225	+0.09(+0.71%)
Jul 18, 2017	13.04	13.04	13.04	13.04	230	-0.15(-1.11%)
Jul 17, 2017	13.10	13.18	13.10	13.18	371	+0.12(+0.95%)
Jul 14, 2017	12.96	13.16	12.96	13.06	1,464	-0.01(-0.07%)
Jul 13, 2017	13.07	13.07	13.07	13.07	270	+0.03(+0.24%)
Jul 12, 2017	13.07	13.07	12.99	13.04	2,421	-0.00(-0.04%)
Jul 11, 2017	12.99	13.04	12.99	13.04	2,899	-0.02(-0.15%)
Jul 10, 2017	13.02	13.07	12.97	13.06	4,981	+0.10(+0.80%)
Jul 07, 2017	13.17	13.17	12.89	12.96	3,018	-0.12(-0.92%)
Jul 06, 2017	12.70	13.08	12.70	13.08	10,020	+0.07(+0.51%)
Jul 05, 2017	12.68	13.01	12.68	13.01	2,557	-0.00(-0.04%)