BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.69	12.77	12.66	12.77	9,394	+0.06(+0.50%)
Sep 29, 2015	12.71	12.71	12.71	12.71	272	-0.02(-0.15%)
Sep 28, 2015	12.73	12.76	12.72	12.73	2,379	-0.11(-0.87%)
Sep 24, 2015	12.74	12.84	12.84	12.84	3,039	+0.07(+0.53%)
Sep 23, 2015	12.80	12.80	12.77	12.77	3,754	-0.14(-1.10%)
Sep 22, 2015	12.96	12.96	12.92	12.92	470	+0.14(+1.11%)
Sep 21, 2015	12.77	12.77	12.77	12.77	263	+0.00(+0.00%)
Sep 16, 2015	12.78	12.77	12.77	12.77	2,138	-0.02(-0.15%)
Sep 15, 2015	12.77	12.79	12.77	12.79	763	+0.02(+0.15%)
Sep 11, 2015	12.78	12.78	12.77	12.77	2	-0.11(-0.83%)
Sep 09, 2015	12.94	12.88	12.88	12.88	675	+0.03(+0.21%)
Sep 08, 2015	13.11	13.11	12.85	12.85	1,341	-0.20(-1.50%)
Sep 03, 2015	13.02	13.05	13.05	13.05	450	+0.10(+0.76%)
Sep 02, 2015	13.00	13.00	12.95	12.95	496	+0.03(+0.21%)
Sep 01, 2015	13.03	13.03	12.84	12.92	2,511	+0.00(+0.00%)
Aug 28, 2015	12.92	12.92	12.92	12.92	3	+0.10(+0.76%)
Aug 26, 2015	12.84	12.88	12.83	12.83	168	-0.04(-0.34%)
Aug 25, 2015	13.07	13.07	12.84	12.87	5,669	-0.24(-1.83%)
Aug 24, 2015	12.83	13.11	12.83	13.11	7,497	+0.26(+2.01%)
Aug 21, 2015	12.97	12.97	12.85	12.85	2,155	-0.03(-0.21%)
Aug 20, 2015	12.83	12.88	12.83	12.88	1,782	-0.03(-0.21%)
Aug 14, 2015	12.96	12.91	12.91	12.91	788	-0.14(-1.09%)
Aug 13, 2015	13.02	13.05	13.02	13.05	1,490	-0.01(-0.07%)
Aug 12, 2015	13.06	13.06	13.05	13.06	791	-0.05(-0.41%)
Aug 11, 2015	13.11	13.11	13.11	13.11	303	+0.02(+0.14%)
Aug 10, 2015	13.09	13.09	13.09	13.09	135	+0.23(+1.80%)
Aug 07, 2015	12.86	12.86	12.86	12.86	415	-0.20(-1.49%)
Aug 06, 2015	13.07	13.07	12.86	13.06	5,086	+0.08(+0.61%)
Aug 05, 2015	12.98	12.98	12.98	12.98	138	+0.05(+0.41%)
Aug 04, 2015	12.98	12.98	12.92	12.92	1,703	+0.02(+0.14%)
Aug 03, 2015	12.96	12.96	12.91	12.91	750	+0.04(+0.35%)
Jul 30, 2015	12.87	12.89	12.86	12.86	2	-0.19(-1.46%)
Jul 29, 2015	13.05	13.05	13.05	13.05	279	+0.09(+0.70%)
Jul 28, 2015	12.96	12.96	12.96	12.96	181	+0.08(+0.64%)
Jul 27, 2015	13.03	13.03	12.86	12.88	5,068	-0.18(-1.36%)
Jul 24, 2015	13.06	13.06	13.06	13.06	833	+0.13(+1.03%)
Jul 23, 2015	12.93	12.93	12.92	12.92	284	-0.16(-1.26%)
Jul 22, 2015	12.86	13.09	12.86	13.09	1,158	+0.12(+0.92%)
Jul 21, 2015	12.95	12.97	12.92	12.97	5,414	+0.11(+0.83%)
Jul 20, 2015	12.86	12.86	12.86	12.86	2,251	-0.06(-0.48%)
Jul 17, 2015	12.95	12.95	12.95	12.92	562	-0.07(-0.55%)
Jul 15, 2015	13.04	13.00	13.00	13.00	788	+0.13(+1.04%)
Jul 14, 2015	12.86	12.86	12.86	12.86	3,379	-0.06(-0.48%)
Jul 13, 2015	12.97	12.97	12.86	12.92	3,152	-0.00(-0.00%)
Jul 10, 2015	12.92	12.92	12.92	12.92	2,814	-0.18(-1.36%)
Jul 09, 2015	13.10	13.10	13.10	13.10	112	-0.00(-0.00%)
Jul 07, 2015	13.17	13.10	13.10	13.10	3,489	+0.10(+0.76%)
Jul 02, 2015	13.05	13.00	13.00	13.00	337	-0.07(-0.54%)
Jul 01, 2015	13.08	13.08	13.08	13.08	298	+0.07(+0.55%)
Jun 30, 2015	12.98	13.00	12.98	13.00	3,154	+0.09(+0.69%)
Jun 29, 2015	12.92	12.92	12.92	12.92	675	-0.14(-1.09%)
Jun 26, 2015	12.95	13.09	12.95	13.06	1,598	+0.14(+1.10%)
Jun 25, 2015	13.22	13.22	12.92	12.92	5,570	-0.10(-0.75%)
Jun 23, 2015	13.13	13.01	13.01	13.01	2,927	-0.09(-0.68%)
Jun 22, 2015	13.02	13.10	13.02	13.10	2,589	+0.13(+1.03%)
Jun 19, 2015	12.93	13.17	12.93	12.97	7,193	-0.01(-0.05%)
Jun 18, 2015	12.99	12.99	12.92	12.98	10,603	-0.01(-0.11%)
Jun 17, 2015	13.04	13.05	12.97	12.99	3,264	-0.21(-1.60%)
Jun 12, 2015	13.19	13.20	13.20	13.20	1,238	+0.07(+0.54%)
Jun 11, 2015	12.94	13.13	12.92	13.13	2,263	+0.09(+0.68%)
Jun 10, 2015	13.00	13.04	13.00	13.04	3,171	-0.02(-0.14%)
Jun 09, 2015	13.14	13.16	13.06	13.06	4,362	-0.26(-1.93%)
Jun 04, 2015	13.21	13.32	13.14	13.32	40	+0.10(+0.73%)
Jun 03, 2015	13.28	13.41	13.21	13.22	2,105	-0.19(-1.45%)
Jun 02, 2015	13.26	13.41	13.21	13.41	6,054	+0.11(+0.80%)
Jun 01, 2015	13.40	13.40	13.24	13.31	2,653	-0.01(-0.07%)
May 29, 2015	13.40	13.40	13.32	13.32	228	-0.06(-0.46%)
May 28, 2015	13.38	13.38	13.38	13.38	112	+0.09(+0.71%)
May 27, 2015	13.21	13.28	13.21	13.28	1,847	+0.02(+0.17%)
May 26, 2015	13.34	13.34	13.21	13.26	8,285	-0.11(-0.81%)
May 20, 2015	13.36	13.37	13.37	13.37	900	-0.04(-0.33%)
May 19, 2015	13.21	13.46	13.19	13.41	6,609	+0.09(+0.67%)
May 15, 2015	13.33	13.32	13.32	13.32	3,715	+0.04(+0.34%)
May 14, 2015	13.28	13.28	13.28	13.28	2,913	-0.00(-0.00%)
May 13, 2015	13.25	13.28	13.25	13.28	3,036	-0.04(-0.27%)
May 12, 2015	13.32	13.33	13.30	13.32	3,529	-0.17(-1.25%)
May 11, 2015	13.49	13.50	13.48	13.48	1,188	-0.06(-0.46%)
May 08, 2015	13.55	13.55	13.55	13.55	337	+0.22(+1.67%)
May 07, 2015	13.33	13.33	13.32	13.32	664	+0.00(+0.00%)
May 06, 2015	13.37	13.37	13.32	13.32	1,410	-0.21(-1.56%)
May 05, 2015	13.41	13.54	13.41	13.54	1,429	+0.12(+0.91%)
May 04, 2015	13.41	13.41	13.36	13.41	1,927	+0.00(+0.00%)
May 01, 2015	13.50	13.54	13.40	13.41	4,243	-0.07(-0.53%)
Apr 30, 2015	13.37	13.48	13.37	13.48	1,016	+0.03(+0.20%)
Apr 28, 2015	13.33	13.49	13.33	13.46	5	+0.12(+0.93%)
Apr 24, 2015	13.41	13.33	13.33	13.33	6,754	-0.01(-0.07%)
Apr 23, 2015	13.51	13.55	13.34	13.34	6,315	-0.22(-1.64%)
Apr 22, 2015	13.56	13.56	13.56	13.56	3,646	+0.11(+0.79%)
Apr 21, 2015	13.43	13.46	13.43	13.46	3,512	+0.03(+0.20%)
Apr 20, 2015	13.52	13.52	13.43	13.43	3,990	-0.25(-1.82%)
Apr 17, 2015	13.68	13.68	13.68	13.68	112	+0.13(+0.98%)
Apr 16, 2015	13.77	13.77	13.55	13.55	650	-0.24(-1.74%)
Apr 15, 2015	13.28	13.80	13.23	13.79	13,339	+0.50(+3.78%)
Apr 14, 2015	13.32	13.32	13.23	13.28	3,407	-0.02(-0.17%)
Apr 13, 2015	13.32	13.32	13.29	13.31	1,141	-0.02(-0.13%)
Apr 10, 2015	13.31	13.32	13.24	13.32	2,702	+0.00(+0.00%)
Apr 08, 2015	13.32	13.32	13.20	13.32	39	-0.09(-0.66%)
Apr 07, 2015	13.24	13.41	13.21	13.41	5,181	+0.25(+1.89%)
Apr 06, 2015	13.33	13.41	13.14	13.16	5,677	-0.25(-1.85%)
Apr 02, 2015	13.26	13.41	13.41	13.41	450	+0.08(+0.60%)
Apr 01, 2015	13.49	13.49	13.32	13.33	2,405	-0.06(-0.46%)
Mar 31, 2015	13.23	13.40	13.20	13.40	1,420	-0.02(-0.13%)
Mar 30, 2015	13.43	13.48	13.41	13.41	1,632	-0.01(-0.07%)
Mar 27, 2015	13.41	13.42	13.41	13.42	1,093	+0.01(+0.07%)
Mar 26, 2015	13.41	13.41	13.41	13.41	225	-0.31(-2.23%)
Mar 25, 2015	13.72	13.72	13.72	13.72	337	+0.33(+2.44%)
Mar 23, 2015	13.40	13.39	13.39	13.39	900	-0.12(-0.87%)
Mar 17, 2015	13.51	13.51	13.51	13.51	3,602	-0.32(-2.31%)
Mar 16, 2015	13.58	13.85	13.56	13.83	1,538	-0.03(-0.19%)
Mar 13, 2015	13.86	13.86	13.86	13.86	113	-0.05(-0.38%)
Mar 12, 2015	13.31	13.94	13.29	13.91	2,087	+0.68(+5.17%)
Mar 11, 2015	13.12	13.23	13.12	13.23	1,384	-0.05(-0.40%)
Mar 10, 2015	13.32	13.52	13.28	13.28	4,673	-0.16(-1.22%)
Mar 09, 2015	13.58	13.58	13.44	13.44	1,930	-0.04(-0.31%)
Mar 06, 2015	13.35	13.49	13.32	13.49	7,340	+0.00(+0.01%)
Mar 05, 2015	13.40	13.96	13.35	13.48	2,928	+0.16(+1.20%)
Mar 04, 2015	13.46	13.46	13.32	13.32	4,304	-0.00(-0.00%)
Mar 03, 2015	13.41	13.55	13.32	13.32	2,397	-0.20(-1.49%)
Mar 02, 2015	13.54	13.55	13.42	13.53	1,760	+0.02(+0.18%)
Feb 27, 2015	13.34	13.93	13.32	13.50	9,063	+0.16(+1.20%)
Feb 26, 2015	13.33	13.34	13.32	13.34	1,382	+0.02(+0.13%)
Feb 25, 2015	13.20	13.34	13.20	13.32	5,788	+0.00(+0.00%)
Feb 24, 2015	12.93	13.32	12.88	13.32	11,264	+0.45(+3.52%)
Feb 23, 2015	12.84	12.87	12.81	12.87	4,778	+0.04(+0.35%)
Feb 20, 2015	12.70	12.83	12.70	12.83	5,396	+0.08(+0.63%)
Feb 19, 2015	12.78	12.78	12.75	12.75	4,453	+0.04(+0.28%)
Feb 18, 2015	12.68	12.80	12.68	12.71	19,218	-0.03(-0.21%)
Feb 17, 2015	12.72	13.89	12.69	12.74	21,955	+0.04(+0.28%)
Feb 13, 2015	12.82	12.70	12.70	12.70	2,138	-0.12(-0.90%)
Feb 12, 2015	12.75	12.82	12.75	12.82	2,514	-0.01(-0.07%)
Feb 10, 2015	12.97	12.97	12.80	12.83	175	-0.13(-1.03%)
Feb 09, 2015	13.23	13.23	12.89	12.96	12,346	-0.18(-1.35%)
Feb 06, 2015	13.15	13.15	13.04	13.14	9,997	+0.04(+0.27%)
Feb 05, 2015	13.31	13.31	13.08	13.10	9,233	-0.13(-1.01%)
Feb 04, 2015	13.28	13.28	13.24	13.24	578	+0.00(+0.00%)
Feb 03, 2015	13.27	13.27	13.20	13.24	7,234	+0.01(+0.07%)
Feb 02, 2015	13.14	13.41	13.06	13.23	13,237	-0.11(-0.81%)
Jan 30, 2015	13.37	13.37	13.24	13.33	5,634	-0.03(-0.25%)
Jan 29, 2015	13.37	13.37	13.35	13.37	3,772	+0.19(+1.41%)
Jan 27, 2015	13.18	13.20	13.18	13.18	253	+0.12(+0.88%)
Jan 26, 2015	13.04	13.07	13.04	13.07	1,542	-0.04(-0.34%)
Jan 23, 2015	13.23	13.23	13.11	13.11	534	-0.08(-0.61%)
Jan 22, 2015	13.22	13.18	13.19	13.19	562	+0.01(+0.08%)
Jan 21, 2015	13.18	13.18	13.18	13.18	368	+0.04(+0.33%)
Jan 20, 2015	13.14	13.14	13.14	13.14	1,903	+0.07(+0.55%)
Jan 16, 2015	13.07	13.07	13.07	13.07	365	-0.07(-0.55%)
Jan 15, 2015	13.13	13.14	13.13	13.14	2,347	-0.01(-0.07%)
Jan 14, 2015	13.19	13.19	13.04	13.15	2,799	+0.04(+0.34%)
Jan 13, 2015	13.24	13.24	13.10	13.10	11,022	-0.12(-0.87%)
Jan 12, 2015	13.33	13.33	13.33	13.22	3,561	+0.07(+0.54%)
Jan 09, 2015	12.91	13.15	12.90	13.15	3,321	+0.07(+0.57%)
Jan 08, 2015	13.08	13.12	12.90	13.07	12,732	+0.07(+0.52%)
Jan 07, 2015	13.13	13.13	12.97	13.00	3,760	+0.02(+0.18%)
Jan 06, 2015	13.15	13.15	12.96	12.98	4,930	+0.10(+0.78%)
Jan 05, 2015	13.08	13.08	12.82	12.88	9,424	-0.04(-0.34%)
Jan 02, 2015	12.97	12.99	12.78	12.92	2,798	+0.00(+0.00%)
Dec 31, 2014	12.93	12.92	12.92	12.92	7,542	+0.05(+0.39%)
Dec 30, 2014	12.89	12.91	12.87	12.87	4,449	+0.12(+0.93%)
Dec 29, 2014	12.62	12.94	12.62	12.76	22,682	+0.14(+1.13%)
Dec 26, 2014	12.92	13.02	12.61	12.61	10,495	-0.14(-1.11%)
Dec 24, 2014	13.19	12.76	12.76	12.76	12,045	-0.22(-1.71%)
Dec 23, 2014	13.22	13.23	12.88	12.98	18,399	-0.03(-0.20%)
Dec 22, 2014	13.22	13.24	12.58	13.00	52,475	-0.28(-2.14%)
Dec 19, 2014	13.07	13.32	12.99	13.29	28,477	+0.22(+1.70%)
Dec 18, 2014	13.08	13.08	13.07	13.07	225	-0.09(-0.68%)
Dec 17, 2014	13.11	13.19	13.11	13.16	3,172	-0.09(-0.67%)
Dec 16, 2014	13.25	13.30	13.24	13.24	2,665	-0.14(-1.06%)
Dec 15, 2014	13.49	13.49	13.16	13.39	5,270	+0.06(+0.47%)
Dec 12, 2014	13.52	13.52	13.32	13.32	2,257	-0.15(-1.12%)
Dec 11, 2014	13.48	13.50	13.20	13.48	4,671	+0.02(+0.13%)
Dec 10, 2014	13.44	13.46	13.44	13.46	2,086	+0.01(+0.07%)
Dec 09, 2014	13.48	13.50	13.45	13.45	3,861	+0.20(+1.54%)
Dec 08, 2014	13.45	13.45	13.24	13.24	3,676	-0.09(-0.67%)
Dec 05, 2014	13.45	13.45	13.33	13.33	7,015	+0.22(+1.69%)
Dec 04, 2014	13.06	13.11	13.03	13.11	4,870	+0.08(+0.61%)
Dec 03, 2014	13.03	13.03	12.79	13.03	6,153	+0.24(+1.87%)
Dec 02, 2014	12.79	12.79	12.79	12.79	1,408	+0.06(+0.49%)
Dec 01, 2014	12.81	12.81	12.73	12.73	3,851	-0.04(-0.28%)
Nov 28, 2014	12.78	12.95	12.76	12.76	538	-0.12(-0.97%)
Nov 26, 2014	12.73	12.89	12.89	12.89	7,204	+0.16(+1.26%)
Nov 25, 2014	12.70	12.75	12.70	12.73	4,818	+0.03(+0.27%)
Nov 24, 2014	12.72	12.83	12.65	12.69	14,687	-0.19(-1.44%)
Nov 21, 2014	12.60	12.88	12.60	12.88	18,960	+0.22(+1.75%)
Nov 19, 2014	12.71	12.71	12.66	12.66	1	+0.04(+0.35%)
Nov 18, 2014	12.68	12.72	12.60	12.61	7,660	-0.07(-0.56%)
Nov 17, 2014	12.91	12.91	12.67	12.68	6,420	-0.14(-1.08%)
Nov 14, 2014	12.72	12.83	12.72	12.82	2,478	+0.12(+0.96%)
Nov 13, 2014	12.70	12.70	12.70	12.70	248	+0.01(+0.07%)
Nov 12, 2014	12.70	12.70	12.60	12.69	5,385	+0.04(+0.28%)
Nov 11, 2014	12.75	12.75	12.66	12.66	1,958	-0.04(-0.28%)
Nov 10, 2014	12.78	12.78	12.69	12.69	240	+0.00(+0.01%)
Nov 07, 2014	12.77	12.81	12.66	12.69	12,849	-0.05(-0.43%)
Nov 06, 2014	12.76	12.76	12.75	12.75	2,197	+0.02(+0.14%)
Nov 05, 2014	12.77	12.77	12.72	12.73	1,605	-0.01(-0.07%)
Nov 04, 2014	12.74	12.74	12.67	12.74	2,217	+0.04(+0.28%)
Nov 03, 2014	12.85	12.86	12.62	12.70	9,421	-0.29(-2.23%)
Oct 30, 2014	13.00	13.00	13.00	12.99	4	+0.09(+0.67%)
Oct 29, 2014	13.04	13.04	12.91	12.91	4,712	-0.14(-1.09%)
Oct 28, 2014	12.92	13.05	12.91	13.05	2,950	+0.04(+0.34%)
Oct 27, 2014	13.01	13.00	13.00	13.01	2,295	+0.00(+0.01%)
Oct 24, 2014	13.00	13.00	13.00	13.00	2,060	+0.14(+1.10%)
Oct 23, 2014	12.95	13.08	12.84	12.86	2,965	-0.10(-0.75%)
Oct 22, 2014	13.08	13.08	12.96	12.96	270	-0.09(-0.72%)
Oct 20, 2014	12.92	13.72	12.82	13.05	56	+0.09(+0.73%)
Oct 17, 2014	12.96	12.91	12.91	12.96	168	+0.05(+0.41%)
Oct 16, 2014	12.91	12.91	12.91	12.91	112	+0.12(+0.90%)
Oct 15, 2014	12.79	12.79	12.79	12.79	1,322	-0.03(-0.22%)
Oct 14, 2014	12.66	12.82	12.66	12.82	1,195	+0.03(+0.23%)
Oct 10, 2014	12.80	12.80	12.79	12.79	30	+0.00(+0.00%)
Oct 09, 2014	12.80	12.80	12.79	12.79	5,863	-0.03(-0.21%)
Oct 08, 2014	12.82	12.82	12.82	12.82	559	-0.01(-0.06%)
Oct 02, 2014	12.85	12.85	12.81	12.82	109	+0.02(+0.19%)