BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.69	12.77	12.66	12.77	9,394	+0.06(+0.50%)
Sep 29, 2015	12.71	12.71	12.71	12.71	272	-0.02(-0.15%)
Sep 28, 2015	12.73	12.76	12.72	12.73	2,379	-0.11(-0.87%)
Sep 24, 2015	12.74	12.84	12.84	12.84	3,039	+0.07(+0.53%)
Sep 23, 2015	12.80	12.80	12.77	12.77	3,754	-0.14(-1.10%)
Sep 22, 2015	12.96	12.96	12.92	12.92	470	+0.14(+1.11%)
Sep 21, 2015	12.77	12.77	12.77	12.77	263	+0.00(+0.00%)
Sep 16, 2015	12.78	12.77	12.77	12.77	2,138	-0.02(-0.15%)
Sep 15, 2015	12.77	12.79	12.77	12.79	763	+0.02(+0.15%)
Sep 11, 2015	12.78	12.78	12.77	12.77	2	-0.11(-0.83%)
Sep 09, 2015	12.94	12.88	12.88	12.88	675	+0.03(+0.21%)
Sep 08, 2015	13.11	13.11	12.85	12.85	1,341	-0.20(-1.50%)
Sep 03, 2015	13.02	13.05	13.05	13.05	450	+0.10(+0.76%)
Sep 02, 2015	13.00	13.00	12.95	12.95	496	+0.03(+0.21%)