BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.20	16.20	16.11	16.15	1,501	+0.16(+1.00%)
Feb 27, 2013	15.90	15.99	15.90	15.99	4,008	+0.13(+0.84%)
Feb 26, 2013	15.80	15.86	15.80	15.86	4,883	+0.10(+0.62%)
Feb 25, 2013	15.86	15.86	15.67	15.76	2,412	+0.08(+0.51%)
Feb 22, 2013	15.49	15.68	15.49	15.68	4,120	+0.10(+0.63%)
Feb 21, 2013	15.58	15.67	15.54	15.58	3,039	+0.09(+0.57%)
Feb 20, 2013	15.49	15.49	15.49	15.49	816	+0.04(+0.29%)
Feb 19, 2013	15.58	15.58	15.14	15.45	13,505	-0.02(-0.16%)
Feb 15, 2013	15.29	15.47	15.29	15.47	6,038	+0.23(+1.50%)
Feb 14, 2013	15.33	15.34	14.89	15.24	8,193	-0.12(-0.81%)
Feb 13, 2013	15.23	15.37	15.23	15.37	3,116	+0.08(+0.52%)
Feb 12, 2013	15.07	15.30	15.07	15.29	6,191	+0.28(+1.83%)
Feb 11, 2013	14.83	15.04	14.83	15.01	6,022	+0.22(+1.50%)
Feb 08, 2013	14.61	14.79	14.57	14.79	4,020	+0.22(+1.52%)
Feb 07, 2013	14.66	14.66	14.50	14.57	6,590	-0.22(-1.50%)
Feb 06, 2013	14.82	14.83	14.75	14.79	5,628	+0.16(+1.09%)
Feb 04, 2013	14.59	14.65	14.53	14.63	4,134	-0.07(-0.48%)