BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.70	14.51	13.67	14.14	8,781	+0.44(+3.24%)
Oct 29, 2009	13.53	13.70	13.53	13.70	2,251	+0.20(+1.45%)
Oct 28, 2009	13.50	13.50	13.50	13.50	112	+0.00(+0.00%)
Oct 27, 2009	13.88	13.88	13.04	13.50	5,882	-0.56(-3.98%)
Oct 23, 2009	14.06	14.06	14.06	14.06	0	+0.48(+3.57%)
Oct 22, 2009	13.55	13.58	13.55	13.58	1,744	-0.03(-0.23%)
Oct 21, 2009	13.59	13.77	13.59	13.61	2,983	-0.38(-2.73%)
Oct 20, 2009	14.03	14.03	13.99	13.99	788	-0.18(-1.25%)
Oct 19, 2009	14.17	14.17	14.17	14.17	225	+0.00(+0.00%)
Oct 16, 2009	14.12	14.17	14.11	14.17	4,951	-0.00(-0.03%)
Oct 15, 2009	14.17	14.17	14.17	14.17	225	+0.08(+0.60%)
Oct 14, 2009	14.09	14.09	14.09	14.09	562	+0.11(+0.76%)
Oct 13, 2009	14.35	14.65	13.98	13.98	11,708	-0.21(-1.50%)
Oct 12, 2009	14.48	14.48	14.13	14.19	3,264	-0.40(-2.74%)
Oct 09, 2009	14.53	14.59	14.30	14.59	2,499	+0.22(+1.50%)
Oct 08, 2009	14.39	14.39	14.38	14.38	900	+0.13(+0.90%)
Oct 07, 2009	14.48	14.92	14.25	14.25	2,364	-0.13(-0.88%)
Oct 06, 2009	14.38	14.38	14.38	14.38	112	+0.11(+0.79%)
Oct 05, 2009	14.26	14.26	14.26	14.26	140	+0.02(+0.12%)
Oct 02, 2009	14.09	14.43	14.08	14.25	6,361	+0.24(+1.71%)