BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.63	15.63	15.63	15.63	225	-0.16(-1.01%)
Jun 28, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jun 27, 2007	15.81	15.81	15.79	15.79	337	+0.07(+0.45%)
Jun 26, 2007	15.72	15.72	15.72	15.72	225	+0.09(+0.57%)
Jun 25, 2007	15.86	15.86	15.19	15.63	13,621	-0.40(-2.49%)
Jun 22, 2007	16.04	16.04	16.03	16.03	337	-0.18(-1.10%)
Jun 21, 2007	15.98	16.21	15.98	16.21	2,814	+0.31(+1.96%)
Jun 20, 2007	15.97	15.99	15.86	15.90	2,251	+0.11(+0.67%)
Jun 19, 2007	15.70	15.79	15.70	15.79	900	+0.18(+1.14%)
Jun 18, 2007	16.00	16.00	15.30	15.62	5,628	-0.38(-2.39%)
Jun 15, 2007	16.00	16.00	16.00	16.00	337	-0.17(-1.04%)
Jun 14, 2007	16.16	16.17	16.16	16.17	788	+0.12(+0.72%)
Jun 13, 2007	16.05	16.05	16.05	16.05	112	-0.11(-0.66%)
Jun 12, 2007	16.03	16.21	16.03	16.16	1,125	-0.05(-0.33%)
Jun 11, 2007	16.30	16.30	16.21	16.21	5,291	+0.04(+0.27%)
Jun 08, 2007	16.17	16.17	16.17	16.17	112	-0.18(-1.09%)
Jun 07, 2007	16.53	16.53	16.34	16.34	2,701	-0.18(-1.07%)
Jun 06, 2007	16.66	16.66	16.52	16.52	3,377	+0.09(+0.54%)
Jun 05, 2007	15.58	16.43	15.54	16.43	3,489	+0.76(+4.88%)
Jun 04, 2007	15.97	16.09	15.51	15.67	18,912	-0.48(-2.97%)