BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.72	15.94	15.69	15.69	5,403	+0.10(+0.63%)
Sep 28, 2006	15.68	15.89	15.59	15.59	6,416	+0.00(+0.00%)
Sep 27, 2006	15.86	15.86	15.59	15.59	2,251	-0.27(-1.68%)
Sep 26, 2006	15.28	15.99	15.28	15.86	14,860	+0.66(+4.32%)
Sep 25, 2006	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Sep 22, 2006	15.10	15.36	15.10	15.20	1,576	+0.18(+1.23%)
Sep 21, 2006	15.29	15.29	15.01	15.01	1,125	-0.39(-2.52%)
Sep 20, 2006	15.29	15.75	15.29	15.40	6,867	-0.37(-2.36%)
Sep 19, 2006	15.99	15.99	15.67	15.78	4,615	-0.34(-2.09%)
Sep 18, 2006	16.12	16.12	15.77	16.11	11,708	+0.39(+2.49%)
Sep 15, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Sep 14, 2006	15.72	15.72	15.72	15.72	225	+0.08(+0.50%)
Sep 13, 2006	15.69	15.69	15.63	15.64	3,827	-0.30(-1.88%)
Sep 12, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Sep 11, 2006	15.89	15.94	15.89	15.94	337	+0.16(+1.01%)
Sep 08, 2006	15.78	15.78	15.78	15.78	0	-0.01(-0.06%)
Sep 07, 2006	15.68	15.79	15.68	15.79	3,039	+0.12(+0.74%)
Sep 06, 2006	15.67	16.08	15.67	15.68	4,728	+0.01(+0.06%)
Sep 05, 2006	15.54	15.85	15.54	15.67	2,814	+0.27(+1.73%)