BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.75	13.78	13.75	13.76	1,688	+0.02(+0.13%)
Jun 27, 2003	13.64	13.74	13.64	13.74	2,814	+0.02(+0.13%)
Jun 26, 2003	13.87	13.87	13.71	13.72	4,277	-0.13(-0.96%)
Jun 25, 2003	13.78	13.96	13.78	13.86	3,940	-0.09(-0.64%)
Jun 24, 2003	13.71	13.95	13.71	13.95	6,079	+0.26(+1.88%)
Jun 23, 2003	13.88	13.88	13.69	13.69	1,913	-0.25(-1.78%)
Jun 20, 2003	13.88	13.94	13.88	13.94	1,913	+0.14(+1.03%)
Jun 19, 2003	14.12	14.19	13.75	13.79	11,820	-0.33(-2.33%)
Jun 18, 2003	14.00	14.12	13.99	14.12	6,304	+0.00(+0.00%)
Jun 17, 2003	13.89	14.12	13.89	14.12	4,953	+0.23(+1.66%)
Jun 16, 2003	14.01	14.01	13.89	13.89	4,615	-0.09(-0.64%)
Jun 13, 2003	14.17	14.17	13.98	13.98	9,906	-0.23(-1.63%)
Jun 12, 2003	14.17	14.21	14.17	14.21	2,701	-0.05(-0.37%)
Jun 11, 2003	14.21	14.30	14.19	14.27	8,893	-0.04(-0.25%)
Jun 10, 2003	14.00	14.30	14.00	14.30	7,317	+0.22(+1.58%)
Jun 09, 2003	13.95	14.12	13.95	14.08	8,668	+0.05(+0.38%)
Jun 06, 2003	14.21	14.21	13.95	14.03	8,443	-0.20(-1.37%)
Jun 05, 2003	14.21	14.22	14.21	14.22	5,065	+0.02(+0.13%)
Jun 04, 2003	13.83	14.25	13.83	14.20	5,291	+0.28(+1.98%)
Jun 03, 2003	13.81	13.93	13.81	13.93	675	+0.18(+1.29%)
Jun 02, 2003	13.77	13.78	13.75	13.75	2,814	+0.12(+0.85%)
May 30, 2003	13.72	13.72	13.64	13.64	1,238	+0.03(+0.20%)
May 29, 2003	13.55	13.61	13.55	13.61	6,642	+0.20(+1.46%)
May 28, 2003	13.41	13.41	13.41	13.41	1,801	-0.13(-0.98%)
May 27, 2003	13.53	13.60	13.46	13.55	6,642	+0.06(+0.46%)
May 23, 2003	13.48	13.48	13.48	13.48	562	+0.12(+0.86%)
May 22, 2003	13.41	13.41	13.37	13.37	1,913	+0.05(+0.40%)
May 21, 2003	13.46	13.46	13.28	13.32	3,489	-0.14(-1.06%)
May 20, 2003	13.31	13.46	13.24	13.46	3,715	+0.05(+0.40%)
May 19, 2003	13.41	13.49	13.40	13.40	3,715	+0.00(+0.00%)
May 16, 2003	13.40	13.40	13.26	13.40	6,191	+0.02(+0.13%)
May 15, 2003	13.24	13.41	13.24	13.39	2,814	+0.18(+1.35%)
May 14, 2003	13.32	13.32	13.13	13.21	12,158	-0.12(-0.87%)
May 13, 2003	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
May 12, 2003	13.40	13.40	13.28	13.32	4,052	-0.07(-0.53%)
May 09, 2003	13.40	13.40	13.40	13.40	225	+0.04(+0.27%)
May 08, 2003	13.46	13.46	13.36	13.36	788	-0.09(-0.66%)
May 07, 2003	13.46	13.46	13.37	13.45	3,489	-0.01(-0.07%)
May 06, 2003	13.43	13.46	13.43	13.46	2,589	+0.06(+0.46%)
May 05, 2003	13.34	13.43	13.34	13.40	3,264	+0.04(+0.33%)
May 02, 2003	13.35	13.35	13.35	13.35	337	+0.00(+0.00%)
May 01, 2003	13.35	13.35	13.35	13.35	337	+0.03(+0.20%)
Apr 30, 2003	13.24	13.52	13.24	13.32	14,184	+0.06(+0.47%)
Apr 29, 2003	13.26	13.26	13.26	13.26	1,125	+0.12(+0.95%)
Apr 28, 2003	13.26	13.26	13.06	13.14	4,953	+0.04(+0.27%)
Apr 25, 2003	12.97	13.10	12.97	13.10	2,701	+0.22(+1.72%)
Apr 24, 2003	12.88	12.88	12.88	12.88	562	+0.00(+0.00%)
Apr 23, 2003	13.01	13.01	12.79	12.88	9,681	-0.22(-1.70%)
Apr 22, 2003	13.05	13.21	13.05	13.10	6,079	+0.09(+0.68%)
Apr 21, 2003	13.01	13.01	13.01	13.01	337	-0.04(-0.34%)
Apr 17, 2003	13.17	13.18	13.06	13.06	3,152	-0.09(-0.68%)
Apr 16, 2003	13.07	13.15	13.07	13.15	1,688	+0.02(+0.14%)
Apr 15, 2003	13.06	13.13	13.04	13.13	7,317	+0.07(+0.54%)
Apr 14, 2003	13.07	13.07	13.06	13.06	4,390	+0.02(+0.14%)
Apr 11, 2003	13.04	13.04	13.04	13.04	562	-0.06(-0.47%)
Apr 10, 2003	13.01	13.10	13.01	13.10	675	+0.17(+1.31%)
Apr 09, 2003	12.92	12.93	12.92	12.93	7,317	+0.01(+0.07%)
Apr 08, 2003	12.92	12.92	12.92	12.92	1,688	-0.01(-0.07%)
Apr 07, 2003	12.86	12.93	12.86	12.93	4,052	+0.09(+0.69%)
Apr 04, 2003	12.75	12.84	12.75	12.84	2,364	+0.12(+0.98%)
Apr 03, 2003	12.79	12.84	12.72	12.72	1,801	-0.12(-0.90%)
Apr 02, 2003	12.81	12.84	12.81	12.84	1,463	+0.03(+0.21%)