BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.70	12.70	12.70	12.70	225	+0.01(+0.07%)
Mar 28, 2003	12.69	12.69	12.69	12.69	788	+0.03(+0.21%)
Mar 27, 2003	12.62	12.67	12.62	12.67	3,039	+0.05(+0.42%)
Mar 26, 2003	12.57	12.61	12.57	12.61	4,615	+0.03(+0.21%)
Mar 25, 2003	12.53	12.59	12.49	12.59	11,482	+0.12(+1.00%)
Mar 24, 2003	12.67	12.67	12.46	12.46	10,582	-0.23(-1.82%)
Mar 21, 2003	12.73	12.84	12.69	12.69	6,304	-0.16(-1.24%)
Mar 20, 2003	12.84	12.85	12.84	12.85	2,251	+0.03(+0.21%)
Mar 19, 2003	12.80	12.83	12.74	12.83	2,476	+0.05(+0.42%)
Mar 18, 2003	12.88	12.97	12.77	12.77	5,516	-0.03(-0.21%)
Mar 17, 2003	12.85	12.85	12.80	12.80	2,814	-0.05(-0.41%)
Mar 14, 2003	12.85	12.85	12.85	12.85	788	-0.08(-0.62%)
Mar 13, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Mar 12, 2003	12.85	12.93	12.85	12.93	1,125	-0.12(-0.89%)
Mar 11, 2003	12.92	13.05	12.92	13.05	3,377	-0.05(-0.41%)
Mar 10, 2003	12.97	13.10	12.97	13.10	2,026	+0.22(+1.72%)
Mar 07, 2003	12.84	12.88	12.84	12.88	1,463	+0.03(+0.21%)
Mar 06, 2003	12.85	12.85	12.85	12.85	1,576	+0.07(+0.56%)
Mar 05, 2003	12.75	12.86	12.75	12.78	7,655	-0.06(-0.48%)
Mar 04, 2003	12.92	12.92	12.84	12.84	1,576	-0.01(-0.07%)