BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.68	13.75	13.60	13.71	5,482	+0.01(+0.10%)
Jul 30, 2020	13.78	13.78	13.70	13.70	378	+0.02(+0.11%)
Jul 29, 2020	13.67	13.69	13.67	13.68	621	+0.01(+0.09%)
Jul 28, 2020	13.73	13.73	13.67	13.67	1,137	+0.10(+0.77%)
Jul 27, 2020	13.54	13.68	13.54	13.56	1,349	+0.02(+0.14%)
Jul 24, 2020	13.54	13.54	13.54	13.54	103	+0.00(+0.00%)
Jul 23, 2020	13.54	13.54	13.54	13.54	5	+0.00(+0.00%)
Jul 22, 2020	13.57	13.57	13.54	13.54	1,013	+0.03(+0.21%)
Jul 21, 2020	13.73	13.73	13.48	13.52	4,807	+0.06(+0.43%)
Jul 20, 2020	13.45	13.49	13.45	13.46	1,448	+0.02(+0.14%)
Jul 17, 2020	13.46	13.55	13.44	13.44	1,344	+0.04(+0.29%)
Jul 16, 2020	13.32	13.60	13.32	13.40	5,436	+0.07(+0.51%)
Jul 15, 2020	13.48	13.53	13.32	13.33	4,586	+0.01(+0.07%)
Jul 14, 2020	13.33	13.33	13.32	13.32	1,451	-0.11(-0.85%)
Jul 13, 2020	13.49	13.49	13.44	13.44	356	+0.02(+0.17%)
Jul 10, 2020	13.41	13.41	13.41	13.41	830	-0.01(-0.10%)
Jul 09, 2020	13.43	13.43	13.43	13.43	120	+0.23(+1.75%)
Jul 08, 2020	13.15	13.20	13.12	13.19	2,583	-0.07(-0.51%)
Jul 07, 2020	13.15	13.26	13.15	13.26	4,378	+0.12(+0.88%)
Jul 06, 2020	13.12	13.17	13.11	13.15	6,132	+0.03(+0.22%)
Jul 02, 2020	13.07	13.13	13.07	13.12	1,556	+0.06(+0.44%)
Jul 01, 2020	13.15	13.15	13.06	13.06	804	+0.00(+0.00%)
Jun 30, 2020	13.02	13.07	13.02	13.06	1,799	+0.05(+0.37%)
Jun 29, 2020	13.13	13.13	13.01	13.01	2,314	-0.04(-0.31%)
Jun 26, 2020	13.09	13.10	13.05	13.05	1,141	+0.00(+0.02%)
Jun 25, 2020	13.05	13.05	13.05	13.05	315	-0.04(-0.29%)
Jun 24, 2020	13.01	13.09	13.01	13.09	1,166	-0.05(-0.37%)
Jun 23, 2020	13.02	13.16	13.02	13.14	1,162	+0.00(+0.00%)
Jun 22, 2020	13.20	13.20	13.02	13.14	3,567	-0.01(-0.07%)
Jun 19, 2020	13.06	13.15	13.01	13.15	1,556	+0.06(+0.44%)
Jun 18, 2020	13.22	13.22	13.00	13.09	2,443	-0.03(-0.22%)
Jun 17, 2020	13.28	13.28	13.12	13.12	2,526	-0.01(-0.07%)
Jun 16, 2020	12.96	13.16	12.96	13.13	779	-0.10(-0.73%)
Jun 15, 2020	13.23	13.23	13.22	13.22	769	+0.01(+0.07%)
Jun 12, 2020	13.16	13.26	13.04	13.21	3,838	+0.16(+1.20%)
Jun 11, 2020	13.21	13.44	12.97	13.06	13,872	-0.18(-1.38%)
Jun 10, 2020	12.83	13.24	12.83	13.24	7,742	+0.16(+1.25%)
Jun 09, 2020	12.88	13.14	12.84	13.08	3,675	+0.06(+0.44%)
Jun 08, 2020	12.92	13.06	12.80	13.02	6,176	-0.03(-0.22%)
Jun 05, 2020	13.15	13.15	12.84	13.05	6,973	-0.10(-0.73%)
Jun 04, 2020	13.06	13.15	13.05	13.14	7,438	+0.05(+0.37%)
Jun 03, 2020	13.11	13.13	13.00	13.10	10,560	-0.06(-0.44%)
Jun 02, 2020	13.03	13.18	12.97	13.15	6,543	+0.18(+1.41%)
Jun 01, 2020	12.91	12.97	12.65	12.97	4,785	+0.03(+0.22%)
May 29, 2020	12.86	12.94	12.84	12.94	3,434	+0.08(+0.60%)
May 28, 2020	12.87	12.87	12.87	12.87	899	+0.25(+1.98%)
May 27, 2020	12.61	12.68	12.59	12.62	6,730	+0.02(+0.15%)
May 26, 2020	12.76	12.76	12.58	12.60	9,069	-0.12(-0.96%)
May 22, 2020	12.75	12.83	12.69	12.72	8,950	-0.28(-2.17%)
May 21, 2020	12.87	13.00	12.74	13.00	1,751	+0.29(+2.27%)
May 20, 2020	12.83	12.85	12.71	12.71	406	-0.10(-0.75%)
May 19, 2020	12.85	12.96	12.81	12.81	1,184	+0.09(+0.73%)
May 18, 2020	13.00	13.00	12.72	12.72	1,820	-0.05(-0.42%)
May 15, 2020	12.86	12.86	12.77	12.77	4,371	+0.00(+0.00%)
May 14, 2020	12.77	12.77	12.77	12.77	1,061	-0.06(-0.45%)
May 13, 2020	12.83	12.83	12.80	12.83	2,852	-0.01(-0.07%)
May 12, 2020	12.84	12.84	12.84	12.84	1,262	-0.11(-0.81%)
May 11, 2020	12.94	12.94	12.94	12.94	115	+0.13(+1.05%)
May 08, 2020	13.02	13.02	12.77	12.81	12,735	-0.01(-0.07%)
May 07, 2020	13.13	13.13	12.82	12.82	8,409	-0.10(-0.79%)
May 06, 2020	12.88	13.08	12.87	12.92	2,096	-0.07(-0.54%)
May 05, 2020	12.85	13.03	12.84	12.99	2,105	+0.14(+1.12%)
May 04, 2020	13.22	13.22	12.85	12.85	4,340	-0.09(-0.67%)