BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.83	11.83	11.83	0	+0.18(+1.55%)
Mar 28, 2018	12.08	12.08	11.65	11.65	8,543	+0.01(+0.08%)
Mar 27, 2018	11.67	11.67	11.64	11.64	1,456	+0.00(+0.00%)
Mar 26, 2018	11.73	11.78	11.59	11.64	8,697	-0.10(-0.81%)
Mar 23, 2018	11.73	11.74	11.73	11.73	10,887	-0.01(-0.10%)
Mar 22, 2018	11.74	11.77	11.74	11.74	1,798	-0.00(-0.01%)
Mar 21, 2018	11.97	11.97	11.73	11.74	13,728	-0.06(-0.52%)
Mar 20, 2018	11.73	11.81	11.73	11.81	5,420	+0.07(+0.61%)
Mar 19, 2018	11.73	11.79	11.73	11.73	6,324	-0.05(-0.41%)
Mar 16, 2018	11.73	11.80	11.73	11.78	5,958	+0.04(+0.34%)
Mar 15, 2018	11.74	11.74	11.74	11.74	9,558	+0.01(+0.08%)
Mar 14, 2018	11.76	11.76	11.76	11.73	7,882	-0.04(-0.33%)
Mar 13, 2018	11.77	11.79	11.73	11.77	3,716	+0.03(+0.25%)
Mar 12, 2018	11.73	11.78	11.73	11.74	6,372	+0.00(+0.00%)
Mar 09, 2018	11.77	11.77	11.74	11.74	3,217	-0.01(-0.08%)
Mar 08, 2018	11.75	11.75	11.75	11.75	889	+0.00(+0.00%)
Mar 07, 2018	11.78	11.78	11.75	11.75	1,896	-0.03(-0.22%)
Mar 06, 2018	11.80	11.80	11.78	11.78	2,429	-0.02(-0.15%)
Mar 05, 2018	11.98	11.98	11.80	11.80	1,435	+0.00(+0.00%)
Mar 02, 2018	11.81	11.81	11.80	11.80	2,940	-0.01(-0.08%)
Mar 01, 2018	11.89	11.89	11.81	11.81	1,204	-0.03(-0.24%)
Feb 28, 2018	11.84	11.84	11.83	11.83	2,496	-0.03(-0.27%)
Feb 27, 2018	11.94	11.94	11.85	11.87	1,939	+0.06(+0.47%)
Feb 26, 2018	11.81	11.81	11.81	11.81	1,688	-0.00(-0.01%)
Feb 22, 2018		11.81	11.81	11.81	0	-0.03(-0.24%)
Feb 21, 2018	11.90	11.91	11.84	11.84	3,067	+0.05(+0.40%)
Feb 20, 2018	11.79	11.79	11.79	11.79	637	-0.00(-0.01%)
Feb 16, 2018		11.80	11.80	11.80	0	+0.03(+0.22%)
Feb 15, 2018	11.76	11.81	11.76	11.77	2,062	-0.11(-0.92%)
Feb 12, 2018		11.88	11.88	11.88	3	-0.02(-0.16%)
Feb 09, 2018	11.87	11.90	11.84	11.90	609	+0.02(+0.19%)
Feb 08, 2018	11.83	11.95	11.82	11.88	3,054	-0.02(-0.15%)
Feb 07, 2018		11.89	11.81	11.89	1,173	+0.09(+0.75%)
Feb 06, 2018	11.81	11.82	11.81	11.81	4,471	+0.00(+0.00%)
Feb 05, 2018		11.82	11.80	11.81	1,632	-0.02(-0.15%)
Feb 02, 2018	11.83	11.86	11.81	11.82	3,238	-0.08(-0.67%)
Feb 01, 2018	11.99	11.99	11.90	11.90	4,279	-0.07(-0.59%)
Jan 31, 2018	11.96	12.01	11.96	11.97	3,369	+0.06(+0.52%)
Jan 30, 2018	12.07	12.07	11.90	11.91	4,062	-0.08(-0.67%)
Jan 29, 2018	12.02	12.02	11.93	11.99	10,042	-0.04(-0.30%)
Jan 26, 2018	12.03	12.05	12.03	12.03	4,071	-0.01(-0.07%)
Jan 25, 2018	12.04	12.04	12.04	12.04	283	+0.01(+0.07%)
Jan 24, 2018	12.08	12.08	12.03	12.03	1,238	-0.07(-0.62%)
Jan 23, 2018	12.13	12.13	12.10	12.10	648	+0.00(+0.03%)
Jan 22, 2018	12.10	12.10	12.10	12.10	1,421	-0.03(-0.22%)
Jan 19, 2018	12.12	12.12	12.12	12.12	678	-0.04(-0.37%)
Jan 18, 2018	12.07	12.21	12.06	12.17	16,339	+0.00(+0.00%)
Jan 17, 2018	12.21	12.21	12.04	12.17	8,751	+0.04(+0.29%)
Jan 16, 2018	12.11	12.13	12.11	12.13	6,336	+0.01(+0.07%)
Jan 12, 2018		12.12	12.12	12.12	0	-0.04(-0.37%)
Jan 11, 2018	12.17	12.17	12.17	12.17	1,409	+0.07(+0.59%)
Jan 10, 2018	12.02	12.02	12.02	12.10	4,478	-0.10(-0.82%)
Jan 09, 2018	12.21	12.24	12.20	12.20	3,803	-0.02(-0.13%)
Jan 08, 2018	12.15	12.22	12.15	12.21	11,178	+0.00(+0.00%)
Jan 05, 2018	12.27	12.34	12.15	12.21	14,767	+0.00(+0.00%)
Jan 04, 2018	12.17	12.21	12.16	12.21	10,703	+0.04(+0.36%)
Jan 03, 2018	12.04	12.21	12.04	12.17	5,196	+0.00(+0.00%)