BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.70	12.70	12.10	12.11	992	-0.11(-0.89%)
Nov 29, 2018	12.22	12.22	12.22	12.22	323	+0.44(+3.70%)
Nov 28, 2018	11.79	11.79	11.78	11.78	915	+0.03(+0.27%)
Nov 27, 2018	11.75	11.81	11.65	11.75	7,441	+0.00(+0.04%)
Nov 26, 2018	11.58	12.00	11.58	11.74	2,188	-0.15(-1.22%)
Nov 23, 2018	11.89	11.89	11.89	11.89	110	+0.00(+0.00%)
Nov 21, 2018		11.89	11.89	11.89	0	-0.11(-0.91%)
Nov 20, 2018	11.94	12.05	11.90	12.00	5,548	-0.01(-0.08%)
Nov 19, 2018	12.32	12.32	11.91	12.01	8,194	+0.27(+2.28%)
Nov 16, 2018	11.84	11.89	11.71	11.74	3,638	-0.09(-0.73%)
Nov 15, 2018	11.70	11.89	11.28	11.83	12,750	-0.17(-1.44%)
Nov 14, 2018	11.79	12.05	11.77	12.00	7,000	+0.06(+0.52%)
Nov 13, 2018	11.70	11.95	11.70	11.94	2,756	-0.08(-0.68%)
Nov 12, 2018	12.00	12.11	11.89	12.02	16,284	+0.11(+0.91%)
Nov 09, 2018	12.19	12.19	11.57	11.91	5,754	-0.25(-2.08%)
Nov 08, 2018	12.24	12.24	12.16	12.16	4,440	-0.17(-1.39%)
Nov 07, 2018	12.07	12.34	12.07	12.34	1,981	+0.14(+1.19%)
Nov 06, 2018	12.19	12.19	12.19	12.19	98	+0.00(+0.00%)
Nov 05, 2018	12.14	12.19	12.14	12.19	2,051	-0.10(-0.81%)
Nov 02, 2018	12.20	12.43	12.20	12.29	6,971	+0.25(+2.05%)
Nov 01, 2018	12.32	12.32	12.04	12.04	1,534	-0.06(-0.48%)
Oct 31, 2018	12.12	12.12	12.10	12.10	568	-0.21(-1.69%)
Oct 30, 2018	12.31	12.31	12.31	12.31	380	+0.16(+1.32%)
Oct 29, 2018	12.05	12.17	12.05	12.15	4,149	+0.00(+0.02%)
Oct 26, 2018	12.27	12.45	12.15	12.15	2,877	-0.00(-0.03%)
Oct 25, 2018	12.15			12.15	2	+0.00(+0.00%)
Oct 24, 2018	12.15	12.15	12.15	12.15	501	-0.01(-0.10%)
Oct 23, 2018	12.16	12.16	12.16	12.16	2,395	+0.08(+0.67%)
Oct 22, 2018	12.08	12.08	12.08	12.08	282	-0.05(-0.38%)
Oct 19, 2018	12.20	12.20	12.06	12.13	3,430	-0.09(-0.74%)
Oct 18, 2018	12.26	12.26	12.21	12.22	2,586	-0.04(-0.30%)
Oct 16, 2018		12.25	12.25	12.25	0	+0.04(+0.30%)
Oct 15, 2018	12.29	12.38	12.20	12.22	2,590	+0.02(+0.13%)
Oct 12, 2018	12.29	12.38	12.20	12.20	5,200	-0.04(-0.29%)
Oct 11, 2018	12.29	12.48	12.18	12.24	7,091	-0.36(-2.86%)
Oct 10, 2018	12.40	12.60	12.40	12.60	567	+0.17(+1.38%)
Oct 09, 2018	12.43	12.47	12.34	12.43	3,060	+0.04(+0.36%)
Oct 08, 2018	12.40	12.41	12.38	12.38	5,370	-0.03(-0.22%)
Oct 05, 2018	12.40	12.41	12.40	12.41	5,552	+0.05(+0.39%)
Oct 04, 2018	12.36	12.36	12.36	12.36	801	-0.02(-0.17%)
Oct 03, 2018	12.51	12.51	12.32	12.38	1,342	+0.00(+0.00%)
Oct 02, 2018	12.54	12.56	12.37	12.38	6,477	+0.00(+0.00%)
Oct 01, 2018	12.46	12.46	12.38	12.38	409	-0.04(-0.29%)
Sep 28, 2018	12.40	12.42	12.27	12.42	555	+0.17(+1.40%)
Sep 27, 2018	12.40	12.40	12.25	12.25	831	+0.04(+0.37%)
Sep 26, 2018	12.33	12.33	12.20	12.20	436	-0.05(-0.44%)
Sep 25, 2018	12.41	12.41	12.26	12.26	952	-0.04(-0.33%)
Sep 24, 2018	12.40	12.40	12.29	12.30	909	-0.05(-0.40%)
Sep 21, 2018	12.36	12.36	12.35	12.35	222	-0.04(-0.29%)
Sep 19, 2018		12.38	12.38	12.38	0	-0.07(-0.58%)
Sep 18, 2018	12.45			12.45	2	+0.00(+0.00%)
Sep 17, 2018	12.46	12.46	12.45	12.45	1,888	-0.15(-1.21%)
Sep 14, 2018	12.61	12.61	12.61	12.61	1,665	+0.04(+0.35%)
Sep 13, 2018	12.59	12.60	12.42	12.56	5,987	+0.07(+0.52%)
Sep 12, 2018	12.89	12.89	12.36	12.50	7,454	-0.40(-3.12%)
Sep 11, 2018	12.94	12.94	12.90	12.90	1,307	-0.08(-0.65%)
Sep 10, 2018	12.99	12.99	12.99	12.99	236	+0.16(+1.22%)
Sep 07, 2018	12.82	12.86	12.81	12.83	7,799	+0.09(+0.68%)
Sep 06, 2018	12.65	12.83	12.65	12.74	871	+0.01(+0.10%)
Sep 05, 2018	12.78	12.78	12.73	12.73	2,620	+0.05(+0.40%)