BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.40	13.40	13.32	13.32	228	-0.06(-0.46%)
May 28, 2015	13.38	13.38	13.38	13.38	112	+0.09(+0.71%)
May 27, 2015	13.21	13.28	13.21	13.28	1,847	+0.02(+0.17%)
May 26, 2015	13.34	13.34	13.21	13.26	8,285	-0.11(-0.81%)
May 20, 2015	13.36	13.37	13.37	13.37	900	-0.04(-0.33%)
May 19, 2015	13.21	13.46	13.19	13.41	6,609	+0.09(+0.67%)
May 15, 2015	13.33	13.32	13.32	13.32	3,715	+0.04(+0.34%)
May 14, 2015	13.28	13.28	13.28	13.28	2,913	-0.00(-0.00%)
May 13, 2015	13.25	13.28	13.25	13.28	3,036	-0.04(-0.27%)
May 12, 2015	13.32	13.33	13.30	13.32	3,529	-0.17(-1.25%)
May 11, 2015	13.49	13.50	13.48	13.48	1,188	-0.06(-0.46%)
May 08, 2015	13.55	13.55	13.55	13.55	337	+0.22(+1.67%)
May 07, 2015	13.33	13.33	13.32	13.32	664	+0.00(+0.00%)
May 06, 2015	13.37	13.37	13.32	13.32	1,410	-0.21(-1.56%)
May 05, 2015	13.41	13.54	13.41	13.54	1,429	+0.12(+0.91%)
May 04, 2015	13.41	13.41	13.36	13.41	1,927	+0.00(+0.00%)
May 01, 2015	13.50	13.54	13.40	13.41	4,243	-0.07(-0.53%)
Apr 30, 2015	13.37	13.48	13.37	13.48	1,016	+0.03(+0.20%)
Apr 28, 2015	13.33	13.49	13.33	13.46	5	+0.12(+0.93%)
Apr 24, 2015	13.41	13.33	13.33	13.33	6,754	-0.01(-0.07%)
Apr 23, 2015	13.51	13.55	13.34	13.34	6,315	-0.22(-1.64%)
Apr 22, 2015	13.56	13.56	13.56	13.56	3,646	+0.11(+0.79%)
Apr 21, 2015	13.43	13.46	13.43	13.46	3,512	+0.03(+0.20%)
Apr 20, 2015	13.52	13.52	13.43	13.43	3,990	-0.25(-1.82%)
Apr 17, 2015	13.68	13.68	13.68	13.68	112	+0.13(+0.98%)
Apr 16, 2015	13.77	13.77	13.55	13.55	650	-0.24(-1.74%)
Apr 15, 2015	13.28	13.80	13.23	13.79	13,339	+0.50(+3.78%)
Apr 14, 2015	13.32	13.32	13.23	13.28	3,407	-0.02(-0.17%)
Apr 13, 2015	13.32	13.32	13.29	13.31	1,141	-0.02(-0.13%)
Apr 10, 2015	13.31	13.32	13.24	13.32	2,702	+0.00(+0.00%)
Apr 08, 2015	13.32	13.32	13.20	13.32	39	-0.09(-0.66%)
Apr 07, 2015	13.24	13.41	13.21	13.41	5,181	+0.25(+1.89%)
Apr 06, 2015	13.33	13.41	13.14	13.16	5,677	-0.25(-1.85%)
Apr 02, 2015	13.26	13.41	13.41	13.41	450	+0.08(+0.60%)
Apr 01, 2015	13.49	13.49	13.32	13.33	2,405	-0.06(-0.46%)
Mar 31, 2015	13.23	13.40	13.20	13.40	1,420	-0.02(-0.13%)
Mar 30, 2015	13.43	13.48	13.41	13.41	1,632	-0.01(-0.07%)
Mar 27, 2015	13.41	13.42	13.41	13.42	1,093	+0.01(+0.07%)
Mar 26, 2015	13.41	13.41	13.41	13.41	225	-0.31(-2.23%)
Mar 25, 2015	13.72	13.72	13.72	13.72	337	+0.33(+2.44%)
Mar 23, 2015	13.40	13.39	13.39	13.39	900	-0.12(-0.87%)
Mar 17, 2015	13.51	13.51	13.51	13.51	3,602	-0.32(-2.31%)
Mar 16, 2015	13.58	13.85	13.56	13.83	1,538	-0.03(-0.19%)
Mar 13, 2015	13.86	13.86	13.86	13.86	113	-0.05(-0.38%)
Mar 12, 2015	13.31	13.94	13.29	13.91	2,087	+0.68(+5.17%)
Mar 11, 2015	13.12	13.23	13.12	13.23	1,384	-0.05(-0.40%)
Mar 10, 2015	13.32	13.52	13.28	13.28	4,673	-0.16(-1.22%)
Mar 09, 2015	13.58	13.58	13.44	13.44	1,930	-0.04(-0.31%)
Mar 06, 2015	13.35	13.49	13.32	13.49	7,340	+0.00(+0.01%)
Mar 05, 2015	13.40	13.96	13.35	13.48	2,928	+0.16(+1.20%)
Mar 04, 2015	13.46	13.46	13.32	13.32	4,304	-0.00(-0.00%)
Mar 03, 2015	13.41	13.55	13.32	13.32	2,397	-0.20(-1.49%)