BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.96	13.13	13.13	13.13	225	-0.00(-0.01%)
Aug 28, 2014	12.97	13.14	12.97	13.13	4,306	+0.18(+1.38%)
Aug 27, 2014	12.95	12.95	12.95	12.95	1,525	-0.20(-1.49%)
Aug 25, 2014	13.11	13.15	13.15	13.15	2,701	-0.12(-0.87%)
Aug 22, 2014	13.26	13.26	13.26	13.26	150	+0.00(+0.00%)
Aug 21, 2014	13.26	13.26	13.26	13.26	1,806	-0.01(-0.07%)
Aug 20, 2014	13.27	13.27	13.27	13.27	1,597	+0.04(+0.27%)
Aug 19, 2014	13.24	13.24	13.24	13.24	300	-0.04(-0.33%)
Aug 18, 2014	13.28	13.29	13.28	13.28	6,141	-0.01(-0.06%)
Aug 15, 2014	13.30	13.30	13.29	13.29	2,679	+0.14(+1.08%)
Aug 14, 2014	13.10	13.31	13.10	13.15	7,355	+0.04(+0.34%)
Aug 13, 2014	12.84	13.10	12.84	13.10	4,472	+0.14(+1.10%)
Aug 12, 2014	12.87	12.96	12.87	12.96	19,384	+0.10(+0.80%)
Aug 11, 2014	12.87	12.87	12.84	12.86	3,100	-0.02(-0.14%)
Aug 08, 2014	12.97	12.97	12.97	12.88	1,443	-0.09(-0.72%)
Aug 07, 2014	12.70	12.97	12.70	12.97	473	+0.34(+2.67%)
Aug 06, 2014	12.63	12.63	12.63	12.63	117	+0.00(+0.00%)
Aug 05, 2014	12.55	12.63	12.55	12.63	1,334	+0.14(+1.14%)
Aug 04, 2014	12.43	12.49	12.41	12.49	5,192	+0.05(+0.43%)
Aug 01, 2014	12.37	12.44	12.26	12.44	935	+0.00(+0.00%)
Jul 31, 2014	12.37	12.44	12.37	12.44	1,675	+0.04(+0.36%)
Jul 30, 2014	12.57	12.62	12.39	12.39	13,988	-0.19(-1.48%)
Jul 29, 2014	12.53	12.58	12.53	12.58	5,017	+0.09(+0.71%)
Jul 28, 2014	12.38	12.49	12.37	12.49	3,715	+0.00(+0.03%)
Jul 25, 2014	12.45	12.50	12.45	12.49	2,502	+0.08(+0.61%)
Jul 24, 2014	12.41	12.41	12.30	12.41	6,805	-0.07(-0.57%)
Jul 23, 2014	12.48	12.49	12.40	12.48	8,844	-0.09(-0.71%)
Jul 22, 2014	12.47	12.57	12.47	12.57	5,086	+0.05(+0.43%)
Jul 21, 2014	12.48	12.56	12.48	12.52	8,803	-0.05(-0.42%)
Jul 18, 2014	12.58	12.58	12.57	12.57	1,981	+0.03(+0.23%)
Jul 17, 2014	12.54	12.54	12.54	12.54	675	+0.03(+0.27%)
Jul 16, 2014	12.58	12.58	12.46	12.51	2,395	-0.07(-0.55%)
Jul 15, 2014	12.60	12.99	12.57	12.58	6,195	-0.24(-1.84%)
Jul 14, 2014	12.81	12.81	12.81	12.81	982	+0.08(+0.65%)
Jul 11, 2014	12.84	13.10	12.59	12.73	4,273	+0.04(+0.35%)
Jul 10, 2014	12.52	12.79	12.42	12.68	8,810	+0.17(+1.35%)
Jul 09, 2014	12.52	12.52	12.42	12.52	1,552	+0.01(+0.09%)
Jul 08, 2014	12.51	12.51	12.35	12.51	1,425	+0.10(+0.81%)
Jul 07, 2014	12.38	12.41	12.38	12.40	4,742	-0.01(-0.11%)
Jul 03, 2014	12.42	12.42	12.42	12.42	1,688	-0.02(-0.18%)
Jul 02, 2014	12.52	12.52	12.44	12.44	4,978	-0.08(-0.67%)
Jul 01, 2014	12.52	12.52	12.46	12.52	3,416	+0.04(+0.36%)
Jun 30, 2014	12.47	12.48	12.47	12.48	1,175	+0.09(+0.72%)
Jun 27, 2014	12.35	12.44	12.35	12.39	2,531	+0.00(+0.00%)
Jun 26, 2014	12.39	12.39	12.39	12.39	195	+0.00(+0.00%)
Jun 25, 2014	12.46	12.46	12.39	12.39	1,101	+0.12(+1.01%)
Jun 24, 2014	12.20	12.27	12.18	12.27	3,256	+0.09(+0.73%)
Jun 23, 2014	12.19	12.19	12.18	12.18	2,589	+0.02(+0.18%)
Jun 20, 2014	12.17	12.17	12.16	12.16	870	+0.03(+0.26%)
Jun 18, 2014	12.21	12.12	12.12	12.12	2,364	-0.03(-0.22%)
Jun 17, 2014	12.12	12.44	12.12	12.15	4,109	-0.13(-1.03%)
Jun 16, 2014	12.18	12.28	12.18	12.28	1,604	+0.02(+0.16%)
Jun 13, 2014	12.26	12.44	12.26	12.26	2,532	+0.04(+0.29%)
Jun 12, 2014	12.22	12.22	12.22	12.22	2,251	-0.07(-0.57%)
Jun 11, 2014	12.18	12.33	12.17	12.29	2,907	+0.05(+0.43%)
Jun 10, 2014	12.24	12.24	12.24	12.24	112	-0.06(-0.51%)
Jun 06, 2014	12.30	12.30	12.30	12.30	88	+0.00(+0.00%)
Jun 05, 2014	12.30	12.30	12.30	12.30	178	+0.00(+0.00%)
Jun 04, 2014	12.44	12.45	12.29	12.30	4,743	-0.13(-1.07%)
Jun 03, 2014	12.46	12.46	12.42	12.44	1,615	-0.01(-0.07%)