BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.00	13.00	12.20	12.76	0	-0.24(-1.85%)
Jan 29, 2009	12.97	13.00	12.97	13.00	3,017	+0.16(+1.25%)
Jan 28, 2009	14.16	14.16	12.84	12.84	1,062	-0.28(-2.10%)
Jan 27, 2009	12.13	13.29	12.13	13.11	11,145	+1.06(+8.77%)
Jan 26, 2009	12.21	12.21	12.05	12.05	562	-0.04(-0.29%)
Jan 23, 2009	12.46	12.46	12.09	12.09	1,350	-0.53(-4.22%)
Jan 22, 2009	13.06	13.06	12.62	12.62	453	-0.48(-3.66%)
Jan 21, 2009	13.29	13.29	12.93	13.10	1,724	-0.33(-2.45%)
Jan 20, 2009	13.79	13.90	13.23	13.43	2,877	-0.19(-1.37%)
Jan 16, 2009	12.98	13.66	12.98	13.62	2,605	+0.80(+6.24%)
Jan 15, 2009	12.37	12.83	12.37	12.82	6,979	+0.44(+3.59%)
Jan 14, 2009	12.23	12.54	12.23	12.37	788	-0.34(-2.66%)
Jan 13, 2009	12.71	12.71	12.71	12.71	675	+0.09(+0.70%)
Jan 12, 2009	12.56	12.62	11.62	12.62	12,634	+0.99(+8.56%)
Jan 09, 2009	11.17	11.64	11.09	11.63	3,715	+0.60(+5.39%)
Jan 08, 2009	10.86	11.03	10.86	11.03	337	+0.08(+0.73%)
Jan 07, 2009	10.75	11.03	10.74	10.95	4,052	+0.12(+1.07%)
Jan 06, 2009	10.94	10.94	10.84	10.84	450	-0.27(-2.40%)
Jan 05, 2009	10.20	11.10	10.20	11.10	3,377	+1.07(+10.62%)
Jan 02, 2009	9.904	10.04	9.904	10.04	0	+0.19(+1.97%)
Jan 01, 2009	10.52	10.52	9.816	9.843	0	+0.00(+0.00%)
Dec 31, 2008	10.52	10.52	9.816	9.843	24,272	-0.33(-3.29%)
Dec 30, 2008	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Dec 29, 2008	10.46	11.09	9.949	10.18	3,827	-0.11(-1.05%)
Dec 26, 2008	10.93	10.93	10.29	10.29	323	+0.17(+1.67%)
Dec 24, 2008	10.11	10.12	10.11	10.12	1,238	+0.09(+0.89%)
Dec 23, 2008	10.08	10.08	9.798	10.03	5,382	-0.15(-1.52%)
Dec 22, 2008	10.00	10.18	10.00	10.18	3,152	+0.13(+1.26%)
Dec 19, 2008	10.06	10.46	10.06	10.06	4,728	+0.17(+1.72%)
Dec 18, 2008	9.913	9.913	9.727	9.887	3,152	-0.20(-1.94%)
Dec 17, 2008	10.04	10.30	9.771	10.08	3,940	+0.20(+1.98%)
Dec 16, 2008	10.22	10.22	9.887	9.887	337	-0.51(-4.87%)
Dec 15, 2008	10.48	10.48	10.10	10.39	3,377	-0.27(-2.50%)
Dec 12, 2008	10.66	10.66	10.66	10.66	112	-0.09(-0.83%)
Dec 11, 2008	11.01	11.01	10.46	10.75	9,249	-0.60(-5.25%)
Dec 10, 2008	10.64	11.34	10.63	11.34	3,715	+0.71(+6.68%)
Dec 09, 2008	10.74	10.91	10.63	10.63	3,679	-0.54(-4.85%)
Dec 08, 2008	11.17	11.17	11.17	11.17	540	+0.19(+1.70%)
Dec 05, 2008	10.88	10.99	10.66	10.99	6,193	+0.08(+0.69%)
Dec 04, 2008	10.94	10.94	10.91	10.91	1,936	-0.15(-1.33%)
Dec 03, 2008	11.19	11.19	11.06	11.06	788	-0.20(-1.81%)
Dec 02, 2008	10.95	11.26	10.95	11.26	3,152	+0.31(+2.84%)
Dec 01, 2008	11.10	11.10	10.95	10.95	1,857	-0.40(-3.52%)
Nov 28, 2008	11.49	11.49	11.31	11.35	1,688	-0.13(-1.16%)
Nov 26, 2008	11.55	11.55	11.49	11.49	2,950	-0.24(-2.04%)
Nov 25, 2008	12.67	12.67	11.49	11.73	6,273	-0.00(-0.02%)
Nov 24, 2008	11.49	11.99	11.49	11.73	6,135	-0.44(-3.63%)
Nov 21, 2008	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Nov 20, 2008	12.30	12.30	12.17	12.17	900	-0.28(-2.23%)
Nov 19, 2008	12.51	12.51	12.44	12.45	1,508	+0.11(+0.89%)
Nov 18, 2008	12.05	12.34	12.05	12.34	3,377	+0.45(+3.81%)
Nov 17, 2008	12.17	12.17	11.71	11.89	1,125	-0.42(-3.38%)
Nov 14, 2008	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Nov 13, 2008	12.95	12.95	12.17	12.30	2,026	-0.70(-5.41%)
Nov 12, 2008	13.39	13.39	12.66	13.00	7,542	+0.57(+4.57%)
Nov 11, 2008	12.87	13.05	12.21	12.44	2,364	+0.63(+5.34%)
Nov 10, 2008	11.73	11.81	11.73	11.81	2,026	+0.17(+1.45%)
Nov 07, 2008	11.73	11.73	11.55	11.64	2,364	+0.09(+0.77%)
Nov 06, 2008	11.38	11.77	11.38	11.55	2,758	-0.09(-0.76%)
Nov 05, 2008	11.55	11.64	11.17	11.64	6,304	+0.16(+1.36%)
Nov 04, 2008	11.17	11.48	11.17	11.48	3,092	+0.24(+2.09%)