BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.47	14.50	14.47	14.50	225	-0.11(-0.73%)
Sep 29, 2005	14.45	14.60	14.39	14.60	2,251	+0.14(+0.98%)
Sep 28, 2005	14.45	14.52	14.45	14.46	2,138	-0.10(-0.67%)
Sep 27, 2005	14.56	14.56	14.56	14.56	112	+0.06(+0.43%)
Sep 26, 2005	14.46	14.50	14.46	14.50	1,688	+0.04(+0.25%)
Sep 23, 2005	14.46	14.52	14.46	14.46	675	-0.02(-0.12%)
Sep 22, 2005	14.48	14.48	14.45	14.48	1,688	-0.01(-0.06%)
Sep 21, 2005	14.45	14.68	14.45	14.49	3,827	+0.03(+0.23%)
Sep 20, 2005	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Sep 19, 2005	14.46	14.46	14.45	14.45	1,801	-0.03(-0.23%)
Sep 16, 2005	14.66	14.66	14.48	14.49	3,039	-0.17(-1.15%)
Sep 15, 2005	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Sep 14, 2005	14.62	14.69	14.62	14.66	3,827	+0.04(+0.30%)
Sep 13, 2005	14.58	14.61	14.58	14.61	788	-0.02(-0.12%)
Sep 12, 2005	14.55	14.63	14.55	14.63	2,364	+0.00(+0.00%)
Sep 09, 2005	14.63	14.63	14.63	14.63	562	+0.04(+0.30%)
Sep 08, 2005	14.54	14.59	14.54	14.59	2,251	+0.06(+0.43%)
Sep 07, 2005	14.53	14.53	14.51	14.52	1,801	+0.08(+0.55%)
Sep 06, 2005	14.41	14.48	14.41	14.44	2,251	-0.04(-0.25%)
Sep 02, 2005	14.34	14.48	14.34	14.48	2,927	+0.20(+1.43%)
Sep 01, 2005	14.26	14.42	14.24	14.27	7,655	+0.03(+0.19%)
Aug 31, 2005	14.18	14.26	14.18	14.25	1,125	+0.12(+0.82%)
Aug 30, 2005	14.17	14.17	14.13	14.13	2,364	-0.12(-0.87%)
Aug 29, 2005	14.31	14.31	14.26	14.26	675	+0.13(+0.94%)
Aug 26, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Aug 25, 2005	14.11	14.31	14.11	14.12	14,860	-0.09(-0.62%)
Aug 24, 2005	14.20	14.21	14.19	14.21	2,927	+0.00(+0.00%)
Aug 23, 2005	14.08	14.21	14.08	14.21	5,403	-0.12(-0.87%)
Aug 22, 2005	14.30	14.34	14.29	14.34	5,403	+0.04(+0.25%)
Aug 19, 2005	14.30	14.30	14.30	14.30	450	+0.05(+0.37%)
Aug 18, 2005	14.30	14.30	14.25	14.25	337	+0.08(+0.56%)
Aug 17, 2005	14.34	14.34	14.17	14.17	3,264	-0.17(-1.18%)
Aug 16, 2005	14.77	14.77	14.34	14.34	6,304	-0.44(-2.95%)
Aug 15, 2005	14.77	14.77	14.77	14.77	450	-0.11(-0.72%)
Aug 12, 2005	14.92	14.92	14.88	14.88	4,728	-0.04(-0.30%)
Aug 11, 2005	14.92	14.92	14.92	14.92	1,350	+0.00(+0.00%)
Aug 10, 2005	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Aug 09, 2005	15.06	15.06	14.27	14.92	2,476	-0.13(-0.89%)
Aug 08, 2005	14.66	15.06	14.66	15.06	1,913	+0.44(+3.04%)
Aug 05, 2005	14.61	14.61	14.61	14.61	562	+0.06(+0.43%)
Aug 04, 2005	14.24	14.55	14.24	14.55	12,721	+0.43(+3.02%)
Aug 03, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Aug 02, 2005	14.20	14.20	14.12	14.12	2,589	-0.12(-0.87%)
Aug 01, 2005	14.13	14.26	14.13	14.25	2,927	+0.03(+0.19%)
Jul 29, 2005	14.22	14.22	14.22	14.22	1,238	-0.06(-0.44%)
Jul 28, 2005	14.38	14.38	14.24	14.28	3,152	+0.00(+0.00%)
Jul 27, 2005	14.37	14.37	14.28	14.28	5,516	-0.02(-0.12%)
Jul 26, 2005	14.35	14.35	14.25	14.30	3,715	-0.11(-0.74%)
Jul 25, 2005	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jul 22, 2005	14.52	14.52	14.35	14.41	1,688	-0.04(-0.25%)
Jul 21, 2005	14.43	14.44	14.36	14.44	4,840	+0.01(+0.06%)
Jul 20, 2005	14.43	14.43	14.43	14.43	1,125	-0.01(-0.06%)
Jul 19, 2005	14.44	14.48	14.44	14.44	3,039	-0.04(-0.25%)
Jul 18, 2005	14.35	14.48	14.35	14.48	3,264	-0.04(-0.31%)
Jul 15, 2005	14.52	14.52	14.51	14.52	10,919	+0.00(+0.00%)
Jul 14, 2005	14.51	14.52	14.49	14.52	5,178	+0.01(+0.06%)
Jul 13, 2005	14.51	14.51	14.51	14.51	900	+0.00(+0.00%)
Jul 12, 2005	14.48	14.51	14.48	14.51	4,277	+0.04(+0.25%)
Jul 11, 2005	14.46	14.48	14.46	14.48	2,251	-0.01(-0.06%)
Jul 08, 2005	14.47	14.49	14.47	14.49	1,350	+0.05(+0.37%)
Jul 07, 2005	14.43	14.43	14.43	14.43	1,013	-0.09(-0.61%)
Jul 06, 2005	14.51	14.52	14.51	14.52	6,867	+0.00(+0.00%)
Jul 05, 2005	14.52	14.52	14.52	14.52	2,251	+0.00(+0.00%)