BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.66	12.77	12.57	12.57	7,430	+0.05(+0.43%)
Sep 29, 2003	12.40	12.52	12.40	12.52	9,231	+0.23(+1.88%)
Sep 26, 2003	12.33	12.44	12.28	12.28	17,449	-0.11(-0.86%)
Sep 25, 2003	12.39	12.39	12.39	12.39	2,364	+0.07(+0.58%)
Sep 24, 2003	12.35	12.35	12.32	12.32	6,304	-0.12(-0.93%)
Sep 23, 2003	12.44	12.47	12.44	12.44	1,238	+0.09(+0.72%)
Sep 22, 2003	12.29	12.35	12.29	12.35	1,238	+0.07(+0.58%)
Sep 19, 2003	12.39	12.39	12.39	12.28	6,079	+0.04(+0.29%)
Sep 18, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Sep 17, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Sep 16, 2003	12.34	12.34	12.24	12.24	6,754	+0.04(+0.29%)
Sep 15, 2003	12.21	12.21	12.21	12.21	337	+0.01(+0.07%)
Sep 12, 2003	12.33	12.33	12.20	12.20	1,801	-0.09(-0.72%)
Sep 11, 2003	12.19	12.28	12.19	12.28	3,827	-0.02(-0.14%)
Sep 10, 2003	12.27	12.31	12.27	12.30	4,390	+0.01(+0.07%)
Sep 09, 2003	12.33	12.33	12.27	12.29	3,152	-0.04(-0.36%)
Sep 08, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 05, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 04, 2003	12.30	12.34	12.24	12.34	5,403	+0.01(+0.07%)
Sep 03, 2003	12.33	12.33	12.26	12.33	2,589	+0.01(+0.07%)
Sep 02, 2003	12.24	12.33	12.24	12.32	2,364	-0.03(-0.22%)
Aug 29, 2003	12.33	12.35	12.33	12.35	2,927	+0.13(+1.09%)
Aug 28, 2003	12.21	12.22	12.21	12.21	2,364	-0.04(-0.36%)
Aug 27, 2003	12.34	12.35	12.22	12.26	9,906	+0.00(+0.00%)
Aug 26, 2003	12.01	12.38	11.97	12.26	21,952	+0.30(+2.53%)
Aug 25, 2003	12.17	12.17	11.73	11.96	75,764	-0.32(-2.60%)
Aug 22, 2003	12.27	12.28	12.27	12.28	2,251	+0.02(+0.14%)
Aug 21, 2003	12.18	12.28	12.17	12.26	7,317	-0.03(-0.22%)
Aug 20, 2003	12.25	12.28	12.25	12.28	3,264	+0.04(+0.29%)
Aug 19, 2003	12.15	12.25	12.12	12.25	16,999	+0.08(+0.66%)
Aug 18, 2003	12.57	12.60	12.17	12.17	30,846	-0.40(-3.18%)
Aug 15, 2003	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Aug 14, 2003	12.52	12.57	12.52	12.57	3,940	+0.20(+1.65%)
Aug 13, 2003	12.44	12.44	12.36	12.36	4,728	-0.18(-1.42%)
Aug 12, 2003	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Aug 11, 2003	12.54	12.54	12.54	12.54	1,125	+0.05(+0.43%)
Aug 08, 2003	12.54	12.57	12.48	12.49	3,489	-0.02(-0.14%)
Aug 07, 2003	12.33	12.51	12.33	12.51	10,019	+0.14(+1.15%)
Aug 06, 2003	12.52	12.52	12.36	12.36	5,178	-0.08(-0.64%)
Aug 05, 2003	13.11	13.11	12.33	12.44	48,070	-0.75(-5.66%)
Aug 04, 2003	13.46	13.46	13.16	13.19	5,403	-0.34(-2.49%)
Aug 01, 2003	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Jul 31, 2003	13.50	13.53	13.50	13.53	1,013	-0.06(-0.46%)
Jul 30, 2003	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Jul 29, 2003	13.72	13.72	13.59	13.59	2,026	-0.04(-0.33%)
Jul 28, 2003	13.72	13.72	13.59	13.64	5,516	-0.09(-0.65%)
Jul 25, 2003	13.72	13.72	13.72	13.72	1,013	+0.00(+0.00%)
Jul 24, 2003	13.51	13.77	13.51	13.72	1,463	+0.22(+1.64%)
Jul 23, 2003	13.86	13.86	13.50	13.50	6,079	-0.27(-1.94%)
Jul 22, 2003	13.64	13.78	13.64	13.77	13,509	+0.13(+0.98%)
Jul 21, 2003	13.49	13.64	13.49	13.64	3,827	+0.05(+0.39%)
Jul 18, 2003	13.52	13.58	13.46	13.58	5,291	-0.08(-0.59%)
Jul 17, 2003	13.67	13.67	13.66	13.66	4,165	-0.11(-0.77%)
Jul 16, 2003	13.77	13.77	13.61	13.77	7,767	-0.40(-2.82%)
Jul 15, 2003	14.17	14.17	14.17	14.17	3,602	+0.27(+1.92%)
Jul 14, 2003	13.88	14.03	13.76	13.90	12,383	-0.12(-0.89%)
Jul 11, 2003	14.08	14.14	13.95	14.03	8,893	-0.05(-0.38%)
Jul 10, 2003	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Jul 09, 2003	14.08	14.08	14.08	14.08	2,814	-0.04(-0.31%)
Jul 08, 2003	14.08	14.12	14.04	14.12	2,927	+0.01(+0.06%)
Jul 07, 2003	14.10	14.11	14.05	14.11	4,277	+0.16(+1.15%)
Jul 03, 2003	13.95	13.95	13.95	13.95	225	-0.01(-0.06%)
Jul 02, 2003	14.03	14.20	13.95	13.96	17,336	-0.07(-0.51%)