BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.15	16.15	16.15	16.15	4	+0.00(+0.00%)
Sep 29, 2016	16.15	16.15	16.15	16.15	13	+0.00(+0.00%)
Sep 28, 2016	15.89	16.15	15.89	16.15	3,229	+0.10(+0.62%)
Sep 27, 2016	15.99	16.05	15.97	16.05	3,199	+0.05(+0.31%)
Sep 26, 2016	16.00	16.00	16.00	16.00	1,053	-0.01(-0.06%)
Sep 22, 2016	15.96	16.01	16.01	16.01	4,500	+0.16(+1.01%)
Sep 21, 2016	15.85	15.85	15.85	15.85	5,683	-0.01(-0.03%)
Sep 20, 2016	15.90	15.90	15.86	15.86	693	-0.04(-0.24%)
Sep 19, 2016	15.85	15.89	15.85	15.89	1,498	-0.03(-0.18%)
Sep 16, 2016	15.80	16.14	15.80	15.92	7,092	+0.02(+0.14%)
Sep 15, 2016	15.90	15.92	15.90	15.90	4,004	-0.05(-0.31%)
Sep 14, 2016	15.90	15.96	15.90	15.95	1,110	+0.00(+0.01%)
Sep 13, 2016	15.91	15.96	15.85	15.95	2,334	-0.06(-0.38%)
Sep 12, 2016	15.89	16.08	15.84	16.01	1,006	+0.04(+0.25%)
Sep 09, 2016	15.96	16.09	15.89	15.97	2,305	-0.17(-1.05%)
Sep 08, 2016	16.14	16.14	15.98	16.14	1,957	-0.00(-0.00%)
Sep 07, 2016	16.14	16.14	16.05	16.14	2,403	+0.04(+0.25%)
Sep 06, 2016	16.00	16.11	16.00	16.10	2,102	+0.04(+0.25%)
Sep 02, 2016	15.96	16.06	16.06	16.06	900	+0.03(+0.19%)
Sep 01, 2016	16.13	16.13	15.97	16.03	1,307	-0.03(-0.19%)
Aug 31, 2016	16.01	16.10	16.01	16.06	819	+0.01(+0.06%)
Aug 30, 2016	15.94	16.09	15.94	16.05	806	+0.00(+0.00%)
Aug 29, 2016	15.94	16.06	15.94	16.05	2,120	+0.15(+0.94%)
Aug 26, 2016	15.92	15.98	15.90	15.90	4,326	-0.07(-0.44%)
Aug 25, 2016	16.00	16.07	15.94	15.97	4,384	-0.03(-0.19%)
Aug 23, 2016	15.94	16.00	15.94	16.00	51	+0.07(+0.44%)
Aug 19, 2016	15.90	15.93	15.93	15.93	800	-0.01(-0.06%)
Aug 18, 2016	15.91	15.94	15.91	15.94	802	+0.01(+0.06%)
Aug 17, 2016	15.88	15.93	15.88	15.93	302	+0.03(+0.19%)
Aug 16, 2016	15.84	15.93	15.82	15.90	854	-0.01(-0.08%)
Aug 15, 2016	15.91	15.91	15.91	15.91	600	-0.09(-0.55%)
Aug 12, 2016	16.00	16.00	16.00	16.00	1,610	+0.00(+0.00%)
Aug 11, 2016	16.00	16.00	16.00	16.00	1,250	+0.16(+1.01%)
Aug 10, 2016	16.00	16.00	15.82	15.84	6,200	-0.07(-0.44%)
Aug 09, 2016	15.95	16.15	15.91	15.91	3,250	-0.14(-0.90%)
Aug 04, 2016	15.95	16.06	15.92	16.05	3	+0.13(+0.85%)
Aug 03, 2016	16.00	16.07	15.92	15.92	2,926	-0.06(-0.37%)
Aug 02, 2016	16.05	16.05	15.81	15.98	3,804	-0.38(-2.32%)
Aug 01, 2016	16.36	16.36	16.36	16.36	294	+0.25(+1.55%)
Jul 29, 2016	16.13	16.13	16.11	16.11	1,149	-0.01(-0.08%)
Jul 28, 2016	16.12	16.13	16.12	16.12	643	+0.02(+0.14%)
Jul 27, 2016	16.11	16.11	16.10	16.10	533	-0.02(-0.15%)
Jul 26, 2016	15.75	16.19	15.73	16.12	1,336	+0.16(+1.00%)
Jul 25, 2016	15.74	15.96	15.74	15.96	634	+0.23(+1.49%)
Jul 22, 2016	15.73	15.73	15.73	15.73	943	-0.17(-1.07%)
Jul 20, 2016	16.04	16.04	15.90	15.90	61	-0.04(-0.25%)
Jul 19, 2016	16.01	16.01	15.94	15.94	2,014	-0.09(-0.56%)
Jul 18, 2016	16.03	16.04	16.03	16.03	908	+0.09(+0.57%)
Jul 15, 2016	15.94	15.94	15.94	15.94	400	+0.00(+0.00%)
Jul 14, 2016	15.98	16.15	15.94	15.94	16,336	-0.01(-0.06%)
Jul 13, 2016	15.95	15.96	15.95	15.95	1,007	-0.16(-1.00%)
Jul 12, 2016	16.15	16.20	16.11	16.11	3,801	+0.01(+0.07%)
Jul 11, 2016	16.01	16.11	16.01	16.10	1,028	-0.14(-0.87%)
Jul 08, 2016	16.10	16.24	16.10	16.24	3,982	+0.15(+0.94%)
Jul 07, 2016	16.11	16.11	16.09	16.09	374	-0.00(-0.02%)
Jul 06, 2016	15.73	16.11	15.73	16.09	4,025	+0.10(+0.63%)
Jul 05, 2016	15.74	15.99	15.74	15.99	3,503	+0.06(+0.39%)