Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.15 16.15 16.15 16.15 4 +0.00(+0.00%)
Sep 29, 2016 16.15 16.15 16.15 16.15 13 +0.00(+0.00%)
Sep 28, 2016 15.89 16.15 15.89 16.15 3,229 +0.10(+0.62%)
Sep 27, 2016 15.99 16.05 15.97 16.05 3,199 +0.05(+0.31%)
Sep 26, 2016 16.00 16.00 16.00 16.00 1,053 -0.01(-0.06%)
Sep 22, 2016 15.96 16.01 16.01 16.01 4,500 +0.16(+1.01%)
Sep 21, 2016 15.85 15.85 15.85 15.85 5,683 -0.01(-0.03%)
Sep 20, 2016 15.90 15.90 15.86 15.86 693 -0.04(-0.24%)
Sep 19, 2016 15.85 15.89 15.85 15.89 1,498 -0.03(-0.18%)
Sep 16, 2016 15.80 16.14 15.80 15.92 7,092 +0.02(+0.14%)
Sep 15, 2016 15.90 15.92 15.90 15.90 4,004 -0.05(-0.31%)
Sep 14, 2016 15.90 15.96 15.90 15.95 1,110 +0.00(+0.01%)
Sep 13, 2016 15.91 15.96 15.85 15.95 2,334 -0.06(-0.38%)
Sep 12, 2016 15.89 16.08 15.84 16.01 1,006 +0.04(+0.25%)
Sep 09, 2016 15.96 16.09 15.89 15.97 2,305 -0.17(-1.05%)
Sep 08, 2016 16.14 16.14 15.98 16.14 1,957 -0.00(-0.00%)
Sep 07, 2016 16.14 16.14 16.05 16.14 2,403 +0.04(+0.25%)
Sep 06, 2016 16.00 16.11 16.00 16.10 2,102 +0.04(+0.25%)
Sep 02, 2016 15.96 16.06 16.06 16.06 900 +0.03(+0.19%)
Sep 01, 2016 16.13 16.13 15.97 16.03 1,307 -0.03(-0.19%)
Aug 31, 2016 16.01 16.10 16.01 16.06 819 +0.01(+0.06%)
Aug 30, 2016 15.94 16.09 15.94 16.05 806 +0.00(+0.00%)
Aug 29, 2016 15.94 16.06 15.94 16.05 2,120 +0.15(+0.94%)
Aug 26, 2016 15.92 15.98 15.90 15.90 4,326 -0.07(-0.44%)
Aug 25, 2016 16.00 16.07 15.94 15.97 4,384 -0.03(-0.19%)
Aug 23, 2016 15.94 16.00 15.94 16.00 51 +0.07(+0.44%)
Aug 19, 2016 15.90 15.93 15.93 15.93 800 -0.01(-0.06%)
Aug 18, 2016 15.91 15.94 15.91 15.94 802 +0.01(+0.06%)
Aug 17, 2016 15.88 15.93 15.88 15.93 302 +0.03(+0.19%)
Aug 16, 2016 15.84 15.93 15.82 15.90 854 -0.01(-0.08%)
Aug 15, 2016 15.91 15.91 15.91 15.91 600 -0.09(-0.55%)
Aug 12, 2016 16.00 16.00 16.00 16.00 1,610 +0.00(+0.00%)
Aug 11, 2016 16.00 16.00 16.00 16.00 1,250 +0.16(+1.01%)
Aug 10, 2016 16.00 16.00 15.82 15.84 6,200 -0.07(-0.44%)
Aug 09, 2016 15.95 16.15 15.91 15.91 3,250 -0.14(-0.90%)
Aug 04, 2016 15.95 16.06 15.92 16.05 3 +0.13(+0.85%)
Aug 03, 2016 16.00 16.07 15.92 15.92 2,926 -0.06(-0.37%)
Aug 02, 2016 16.05 16.05 15.81 15.98 3,804 -0.38(-2.32%)
Aug 01, 2016 16.36 16.36 16.36 16.36 294 +0.25(+1.55%)
Jul 29, 2016 16.13 16.13 16.11 16.11 1,149 -0.01(-0.08%)
Jul 28, 2016 16.12 16.13 16.12 16.12 643 +0.02(+0.14%)
Jul 27, 2016 16.11 16.11 16.10 16.10 533 -0.02(-0.15%)
Jul 26, 2016 15.75 16.19 15.73 16.12 1,336 +0.16(+1.00%)
Jul 25, 2016 15.74 15.96 15.74 15.96 634 +0.23(+1.49%)
Jul 22, 2016 15.73 15.73 15.73 15.73 943 -0.17(-1.07%)
Jul 20, 2016 16.04 16.04 15.90 15.90 61 -0.04(-0.25%)
Jul 19, 2016 16.01 16.01 15.94 15.94 2,014 -0.09(-0.56%)
Jul 18, 2016 16.03 16.04 16.03 16.03 908 +0.09(+0.57%)
Jul 15, 2016 15.94 15.94 15.94 15.94 400 +0.00(+0.00%)
Jul 14, 2016 15.98 16.15 15.94 15.94 16,336 -0.01(-0.06%)
Jul 13, 2016 15.95 15.96 15.95 15.95 1,007 -0.16(-1.00%)
Jul 12, 2016 16.15 16.20 16.11 16.11 3,801 +0.01(+0.07%)
Jul 11, 2016 16.01 16.11 16.01 16.10 1,028 -0.14(-0.87%)
Jul 08, 2016 16.10 16.24 16.10 16.24 3,982 +0.15(+0.94%)
Jul 07, 2016 16.11 16.11 16.09 16.09 374 -0.00(-0.02%)
Jul 06, 2016 15.73 16.11 15.73 16.09 4,025 +0.10(+0.63%)
Jul 05, 2016 15.74 15.99 15.74 15.99 3,503 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.