BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010	14.93	15.13	15.13	15.13	5,178	+0.27(+1.79%)
Sep 28, 2010	14.43	14.97	14.43	14.86	3,310	+0.56(+3.91%)
Sep 27, 2010	14.32	14.33	14.30	14.30	972	-0.25(-1.71%)
Sep 23, 2010	14.40	14.55	14.55	14.55	1,688	+0.20(+1.36%)
Sep 22, 2010	14.27	14.35	14.08	14.35	4,333	+0.08(+0.53%)
Sep 21, 2010	14.58	14.58	14.20	14.28	7,243	-0.30(-2.04%)
Sep 20, 2010	14.45	14.71	14.24	14.58	15,448	-0.11(-0.73%)
Sep 17, 2010	14.68	14.68	14.68	14.68	675	-0.14(-0.96%)
Sep 15, 2010	14.83	14.83	14.83	14.83	1,086	+0.09(+0.60%)
Sep 14, 2010	14.67	14.83	14.66	14.74	1,282	-0.12(-0.78%)
Sep 13, 2010	14.75	14.85	14.67	14.85	5,037	-0.03(-0.18%)
Sep 10, 2010	14.48	14.88	14.48	14.88	4,536	+0.45(+3.14%)
Sep 09, 2010	14.51	14.51	14.22	14.43	1,350	+0.08(+0.56%)
Sep 07, 2010	14.35	14.35	14.35	14.35	788	-0.02(-0.16%)
Sep 03, 2010	14.39	14.39	14.37	14.37	337	+0.14(+0.97%)
Sep 02, 2010	14.25	14.43	14.12	14.23	4,548	-0.26(-1.78%)
Sep 01, 2010	14.20	14.52	14.20	14.49	8,239	+0.20(+1.37%)
Aug 31, 2010	14.50	14.50	14.12	14.29	12,763	-0.33(-2.25%)
Aug 30, 2010	14.62	14.62	14.62	14.62	112	+0.12(+0.86%)
Aug 27, 2010	14.50	14.74	14.50	14.50	1,350	-0.24(-1.63%)
Aug 26, 2010	14.33	14.74	14.33	14.74	1,857	+0.26(+1.78%)
Aug 25, 2010	14.48	14.48	14.48	14.48	714	+0.04(+0.31%)
Aug 24, 2010	14.59	14.59	14.27	14.43	2,589	-0.36(-2.46%)
Aug 23, 2010	14.78	14.80	14.78	14.80	675	+0.20(+1.40%)
Aug 20, 2010	14.74	14.77	14.50	14.59	788	+0.14(+0.98%)
Aug 19, 2010	14.61	14.78	14.45	14.45	6,248	-0.34(-2.28%)
Aug 18, 2010	14.43	14.80	14.43	14.79	5,966	+0.44(+3.10%)
Aug 17, 2010	14.26	14.43	14.26	14.35	1,382	-0.04(-0.25%)
Aug 16, 2010	14.56	14.66	14.38	14.38	1,238	+0.04(+0.25%)
Aug 13, 2010	14.35	14.35	14.03	14.35	5,256	+0.33(+2.35%)
Aug 12, 2010	13.88	14.02	13.81	14.02	2,260	+0.07(+0.51%)
Aug 11, 2010	14.10	14.12	13.86	13.95	3,872	-0.12(-0.88%)
Aug 10, 2010	13.95	14.07	13.95	14.07	5,178	+0.12(+0.83%)
Aug 09, 2010	14.30	14.32	13.77	13.95	13,209	-0.44(-3.02%)
Aug 06, 2010	14.39	14.39	14.30	14.39	3,349	+0.09(+0.62%)
Aug 05, 2010	14.30	14.30	14.27	14.30	450	+0.09(+0.62%)
Aug 04, 2010	14.21	14.21	14.21	14.21	112	-0.06(-0.45%)
Aug 03, 2010	14.12	14.30	14.12	14.28	2,538	+0.28(+1.98%)
Aug 02, 2010	13.92	14.12	13.68	14.00	4,142	-0.04(-0.32%)
Jul 30, 2010	14.04	14.04	13.95	14.04	788	+0.03(+0.19%)
Jul 29, 2010	13.94	14.04	13.86	14.02	4,388	+0.10(+0.70%)
Jul 28, 2010	14.06	14.06	13.76	13.92	11,556	+0.03(+0.22%)
Jul 27, 2010	14.06	14.19	13.89	13.89	1,801	-0.01(-0.10%)
Jul 20, 2010	13.90	13.90	13.90	13.90	225	-0.17(-1.20%)
Jul 19, 2010	14.21	14.21	14.07	14.07	2,983	-0.12(-0.87%)
Jul 16, 2010	14.19	14.21	14.19	14.19	2,262	-0.00(-0.01%)
Jul 15, 2010	14.21	14.21	14.20	14.20	1,013	-0.07(-0.52%)
Jul 14, 2010	14.06	14.30	14.03	14.27	8,471	+0.06(+0.43%)
Jul 13, 2010	14.06	14.21	14.06	14.21	1,688	+0.20(+1.44%)
Jul 12, 2010	14.21	14.30	13.98	14.01	1,350	+0.15(+1.09%)
Jul 09, 2010	13.86	13.88	13.77	13.86	1,125	-0.28(-1.95%)
Jul 08, 2010	13.97	14.13	13.77	14.13	6,384	-0.04(-0.25%)
Jul 07, 2010	13.99	14.17	13.98	14.17	450	+0.12(+0.89%)
Jul 06, 2010	13.99	14.30	13.97	14.04	3,264	+0.28(+2.00%)