BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.50	15.50	15.43	15.43	1,125	-0.18(-1.17%)
Aug 30, 2006	15.34	15.62	15.34	15.62	2,476	+0.35(+2.27%)
Aug 29, 2006	15.27	15.27	15.27	15.27	788	+0.10(+0.64%)
Aug 28, 2006	14.88	15.17	14.88	15.17	4,277	+0.30(+2.03%)
Aug 25, 2006	14.74	14.87	14.74	14.87	562	+0.17(+1.15%)
Aug 24, 2006	14.83	14.83	14.51	14.70	3,827	-0.22(-1.49%)
Aug 23, 2006	14.92	14.92	14.92	14.92	337	-0.22(-1.47%)
Aug 22, 2006	15.12	15.32	15.11	15.15	2,476	-0.13(-0.87%)
Aug 21, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Aug 18, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Aug 17, 2006	15.29	15.29	15.28	15.28	1,125	-0.18(-1.15%)
Aug 16, 2006	15.46	15.46	15.46	15.46	788	+0.00(+0.00%)
Aug 15, 2006	15.46	15.46	15.46	15.46	225	+0.00(+0.00%)
Aug 14, 2006	15.46	15.46	15.46	15.46	675	-0.01(-0.06%)
Aug 11, 2006	15.57	15.57	15.46	15.46	562	-0.26(-1.64%)
Aug 10, 2006	15.41	15.81	15.41	15.72	3,377	+0.31(+2.02%)
Aug 09, 2006	15.41	15.41	15.41	15.41	112	+0.00(+0.00%)
Aug 08, 2006	15.40	15.41	15.40	15.41	1,013	+0.00(+0.00%)
Aug 07, 2006	15.37	15.41	15.37	15.41	450	-0.04(-0.23%)
Aug 04, 2006	15.77	15.77	15.45	15.45	3,602	-0.44(-2.74%)
Aug 03, 2006	15.91	15.92	15.88	15.88	4,165	-0.15(-0.94%)
Aug 02, 2006	15.72	16.03	15.72	16.03	4,728	+0.44(+2.79%)
Aug 01, 2006	15.86	15.94	15.60	15.60	3,377	-0.44(-2.71%)
Jul 31, 2006	15.72	16.03	15.59	16.03	1,688	+0.22(+1.40%)
Jul 28, 2006	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Jul 27, 2006	15.71	15.81	15.55	15.81	5,516	+0.11(+0.68%)
Jul 26, 2006	15.73	15.73	15.70	15.70	337	-0.20(-1.23%)
Jul 25, 2006	15.72	15.90	15.72	15.90	2,927	+0.27(+1.70%)
Jul 24, 2006	15.30	15.81	15.30	15.63	3,264	+0.44(+2.92%)
Jul 21, 2006	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Jul 20, 2006	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Jul 19, 2006	15.18	15.19	15.18	15.19	337	+0.03(+0.18%)
Jul 18, 2006	15.01	15.18	15.01	15.16	5,966	-0.22(-1.44%)
Jul 17, 2006	15.50	15.63	15.37	15.38	4,277	+0.02(+0.12%)
Jul 14, 2006	15.37	15.37	15.37	15.37	337	-0.07(-0.46%)
Jul 13, 2006	15.53	15.54	15.33	15.44	3,039	+0.01(+0.06%)
Jul 12, 2006	15.43	15.43	15.43	15.43	112	+0.02(+0.11%)
Jul 11, 2006	15.40	15.41	15.40	15.41	900	+0.12(+0.81%)
Jul 10, 2006	15.51	15.51	15.29	15.29	3,264	-0.44(-2.77%)
Jul 07, 2006	15.73	15.73	15.72	15.72	450	+0.08(+0.51%)
Jul 06, 2006	15.65	15.65	15.64	15.64	1,238	-0.01(-0.06%)
Jul 05, 2006	15.86	15.86	15.65	15.65	900	-0.17(-1.07%)
Jul 03, 2006	15.73	15.82	15.73	15.82	4,165	+0.17(+1.08%)
Jun 30, 2006	15.65	15.65	15.65	15.65	112	+0.01(+0.06%)
Jun 29, 2006	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Jun 28, 2006	15.40	15.77	15.40	15.64	3,602	+0.28(+1.79%)
Jun 27, 2006	15.37	15.37	15.31	15.37	788	+0.18(+1.17%)
Jun 23, 2006	15.23	15.23	15.19	15.19	450	-0.12(-0.81%)
Jun 22, 2006	15.31	15.31	15.31	15.31	112	-0.01(-0.06%)
Jun 21, 2006	15.10	15.32	15.10	15.32	2,589	+0.22(+1.47%)
Jun 20, 2006	14.68	15.10	14.68	15.10	9,118	+0.39(+2.66%)
Jun 19, 2006	14.66	14.71	14.66	14.71	675	+0.30(+2.10%)
Jun 16, 2006	14.47	14.52	13.95	14.41	8,555	+0.02(+0.12%)
Jun 15, 2006	14.53	14.53	14.39	14.39	3,602	-0.27(-1.82%)
Jun 14, 2006	14.83	14.83	14.66	14.66	3,039	-0.24(-1.61%)
Jun 13, 2006	14.76	14.90	14.59	14.90	6,867	+0.26(+1.76%)
Jun 12, 2006	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Jun 09, 2006	14.63	14.66	14.63	14.64	3,489	+0.01(+0.06%)
Jun 08, 2006	14.61	14.64	14.43	14.63	3,264	+0.04(+0.30%)
Jun 07, 2006	14.59	14.59	14.59	14.59	2,701	+0.00(+0.00%)
Jun 06, 2006	14.59	14.67	14.59	14.59	1,463	-0.09(-0.61%)
Jun 05, 2006	14.70	14.70	14.52	14.67	6,416	-0.11(-0.72%)
Jun 02, 2006	15.06	15.06	14.78	14.78	562	-0.12(-0.78%)