BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.70	12.70	12.70	12.70	225	+0.01(+0.07%)
Mar 28, 2003	12.69	12.69	12.69	12.69	788	+0.03(+0.21%)
Mar 27, 2003	12.62	12.67	12.62	12.67	3,039	+0.05(+0.42%)
Mar 26, 2003	12.57	12.61	12.57	12.61	4,615	+0.03(+0.21%)
Mar 25, 2003	12.53	12.59	12.49	12.59	11,482	+0.12(+1.00%)
Mar 24, 2003	12.67	12.67	12.46	12.46	10,582	-0.23(-1.82%)
Mar 21, 2003	12.73	12.84	12.69	12.69	6,304	-0.16(-1.24%)
Mar 20, 2003	12.84	12.85	12.84	12.85	2,251	+0.03(+0.21%)
Mar 19, 2003	12.80	12.83	12.74	12.83	2,476	+0.05(+0.42%)
Mar 18, 2003	12.88	12.97	12.77	12.77	5,516	-0.03(-0.21%)
Mar 17, 2003	12.85	12.85	12.80	12.80	2,814	-0.05(-0.41%)
Mar 14, 2003	12.85	12.85	12.85	12.85	788	-0.08(-0.62%)
Mar 13, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Mar 12, 2003	12.85	12.93	12.85	12.93	1,125	-0.12(-0.89%)
Mar 11, 2003	12.92	13.05	12.92	13.05	3,377	-0.05(-0.41%)
Mar 10, 2003	12.97	13.10	12.97	13.10	2,026	+0.22(+1.72%)
Mar 07, 2003	12.84	12.88	12.84	12.88	1,463	+0.03(+0.21%)
Mar 06, 2003	12.85	12.85	12.85	12.85	1,576	+0.07(+0.56%)
Mar 05, 2003	12.75	12.86	12.75	12.78	7,655	-0.06(-0.48%)
Mar 04, 2003	12.92	12.92	12.84	12.84	1,576	-0.01(-0.07%)
Mar 03, 2003	12.96	12.96	12.85	12.85	3,039	-0.07(-0.55%)
Feb 28, 2003	13.04	13.04	12.84	12.92	1,463	-0.12(-0.89%)
Feb 27, 2003	13.04	13.04	13.04	13.04	1,125	+0.07(+0.55%)
Feb 26, 2003	12.97	13.06	12.88	12.97	4,165	+0.09(+0.69%)
Feb 25, 2003	13.03	13.10	12.88	12.88	5,516	+0.04(+0.28%)
Feb 24, 2003	12.89	12.90	12.84	12.84	6,754	-0.04(-0.28%)
Feb 21, 2003	12.97	13.16	12.88	12.88	18,575	+0.09(+0.69%)
Feb 20, 2003	12.79	12.79	12.79	12.79	1,801	-0.13(-1.03%)
Feb 19, 2003	13.00	13.08	12.92	12.92	6,867	-0.08(-0.61%)
Feb 18, 2003	13.00	13.00	13.00	13.00	337	+0.00(+0.00%)
Feb 14, 2003	13.00	13.00	13.00	13.00	5,178	+0.12(+0.97%)
Feb 13, 2003	12.88	12.88	12.88	12.88	337	-0.07(-0.55%)
Feb 12, 2003	12.95	12.95	12.95	12.95	675	+0.07(+0.55%)
Feb 11, 2003	13.00	13.00	12.88	12.88	3,039	-0.11(-0.82%)
Feb 10, 2003	12.93	12.99	12.93	12.99	4,728	+0.05(+0.41%)
Feb 07, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Feb 06, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Feb 05, 2003	12.84	12.93	12.83	12.93	5,065	+0.05(+0.41%)
Feb 04, 2003	12.99	13.00	12.79	12.88	4,840	-0.09(-0.68%)
Feb 03, 2003	12.97	12.97	12.97	12.97	2,927	+0.20(+1.60%)
Jan 31, 2003	13.00	13.00	12.76	12.76	12,270	-0.16(-1.24%)
Jan 30, 2003	13.00	13.00	12.88	12.92	1,688	+0.00(+0.00%)
Jan 29, 2003	13.00	13.00	12.92	12.92	4,165	-0.08(-0.61%)
Jan 28, 2003	13.00	13.00	13.00	13.00	9,343	+0.12(+0.97%)
Jan 27, 2003	12.88	12.88	12.88	12.88	337	-0.09(-0.68%)
Jan 24, 2003	12.88	12.97	12.88	12.97	1,913	-0.04(-0.27%)
Jan 23, 2003	13.00	13.00	13.00	13.00	675	+0.00(+0.00%)
Jan 22, 2003	12.97	13.00	12.97	13.00	1,013	+0.13(+1.03%)
Jan 21, 2003	12.88	12.88	12.87	12.87	1,801	+0.06(+0.49%)
Jan 17, 2003	13.00	13.00	12.81	12.81	3,152	-0.20(-1.50%)
Jan 16, 2003	13.00	13.00	13.00	13.00	1,463	+0.08(+0.62%)
Jan 15, 2003	13.00	13.00	12.86	12.92	2,814	-0.07(-0.55%)
Jan 14, 2003	12.79	13.00	12.79	13.00	6,304	+0.00(+0.00%)
Jan 13, 2003	13.00	13.00	13.00	13.00	675	+0.00(+0.00%)
Jan 10, 2003	12.88	13.00	12.88	13.00	5,628	+0.12(+0.90%)
Jan 09, 2003	12.96	13.00	12.76	12.88	3,152	-0.11(-0.82%)
Jan 08, 2003	12.99	12.99	12.99	12.99	2,138	-0.01(-0.07%)
Jan 07, 2003	12.81	13.00	12.77	13.00	5,741	+0.19(+1.46%)
Jan 06, 2003	12.84	12.84	12.81	12.81	11,257	-0.06(-0.48%)
Jan 03, 2003	12.88	13.00	12.87	12.87	5,178	-0.13(-1.02%)