Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.54 14.55 14.54 14.55 303 +0.08(+0.55%)
Feb 25, 2021 14.54 14.54 14.47 14.47 2,839 -0.14(-0.95%)
Feb 24, 2021 14.57 14.61 14.57 14.61 1,947 -0.03(-0.20%)
Feb 23, 2021 14.66 14.66 14.49 14.64 3,711 +0.00(+0.00%)
Feb 22, 2021 15.00 15.00 14.62 14.64 5,267 -0.12(-0.80%)
Feb 19, 2021 14.79 14.85 14.76 14.76 1,620 -0.15(-0.99%)
Feb 18, 2021 14.90 14.94 14.90 14.90 1,169 -0.15(-0.98%)
Feb 17, 2021 15.06 15.06 14.98 15.05 1,775 -0.23(-1.49%)
Feb 16, 2021 15.28 15.28 15.28 15.28 133 -0.01(-0.06%)
Feb 12, 2021 15.06 15.29 15.06 15.29 1,822 +0.06(+0.36%)
Feb 11, 2021 15.23 15.23 15.23 15.23 1,507 +0.04(+0.27%)
Feb 10, 2021 15.19 15.19 15.19 15.19 528 -0.07(-0.46%)
Feb 09, 2021 15.16 15.26 15.16 15.26 1,675 +0.13(+0.85%)
Feb 08, 2021 14.87 15.14 14.87 15.13 6,100 +0.27(+1.79%)
Feb 05, 2021 15.26 15.26 14.85 14.87 7,616 -0.49(-3.19%)
Feb 04, 2021 15.36 15.36 15.36 15.36 156 -0.00(-0.01%)
Feb 03, 2021 15.36 15.36 15.36 15.36 146 +0.00(+0.00%)
Feb 02, 2021 15.17 15.36 15.17 15.36 390 +0.11(+0.73%)
Feb 01, 2021 15.76 15.76 15.20 15.25 1,953 -0.25(-1.61%)
Jan 29, 2021 15.76 15.76 14.40 15.50 8,428 -0.26(-1.62%)
Jan 28, 2021 16.54 16.54 15.76 15.76 763 +0.00(+0.00%)
Jan 27, 2021 15.50 15.76 15.50 15.76 2,067 +0.19(+1.20%)
Jan 26, 2021 15.76 15.76 15.50 15.57 1,241 -0.90(-5.44%)
Jan 25, 2021 15.36 16.54 15.36 16.46 10,109 +0.97(+6.29%)
Jan 22, 2021 15.51 15.51 15.49 15.49 609 +0.01(+0.07%)
Jan 21, 2021 15.37 15.51 15.37 15.48 5,154 +0.38(+2.53%)
Jan 20, 2021 15.26 15.26 15.10 15.10 322 -0.19(-1.22%)
Jan 19, 2021 15.76 15.76 15.10 15.28 2,930 -0.61(-3.84%)
Jan 15, 2021 15.75 15.89 15.38 15.89 1,117 +0.63(+4.13%)
Jan 14, 2021 14.85 15.26 14.85 15.26 1,659 +0.29(+1.95%)
Jan 13, 2021 14.97 14.97 14.97 14.97 59 +0.00(+0.00%)
Jan 12, 2021 15.22 15.46 14.97 14.97 1,834 -0.02(-0.13%)
Jan 11, 2021 14.99 15.84 14.97 14.99 7,110 -0.16(-1.04%)
Jan 08, 2021 15.15 15.15 15.15 15.15 916 +0.02(+0.13%)
Jan 07, 2021 15.17 15.22 15.13 15.13 2,513 -0.21(-1.38%)
Jan 06, 2021 15.71 15.71 15.12 15.34 3,102 -0.35(-2.22%)
Jan 05, 2021 15.80 15.80 15.68 15.69 3,211 -0.29(-1.84%)
Jan 04, 2021 15.22 15.98 15.22 15.98 1,805 +0.77(+5.03%)
Dec 31, 2020 15.22 15.22 15.22 5,156 +0.08(+0.51%)
Dec 30, 2020 15.14 15.22 15.14 15.14 5,156 -0.08(-0.51%)
Dec 29, 2020 15.22 15.22 15.22 15.22 4,299 +0.16(+1.04%)
Dec 28, 2020 15.22 15.22 15.06 15.06 4,786 -0.06(-0.39%)
Dec 24, 2020 15.22 15.22 15.12 15.12 814 -0.05(-0.32%)
Dec 23, 2020 15.17 15.22 15.06 15.17 3,743 -0.25(-1.59%)
Dec 22, 2020 15.71 15.71 15.23 15.41 530 -0.79(-4.85%)
Dec 21, 2020 16.20 16.20 16.20 16.20 108 -0.44(-2.65%)
Dec 18, 2020 15.57 16.64 15.57 16.64 2,444 +1.04(+6.67%)
Dec 17, 2020 15.61 15.61 15.25 15.60 1,490 +0.02(+0.13%)
Dec 16, 2020 15.61 15.61 14.91 15.58 2,651 -0.03(-0.19%)
Dec 15, 2020 16.27 16.29 15.61 15.61 1,238 +0.21(+1.34%)
Dec 14, 2020 15.40 15.40 15.40 15.40 422 +0.01(+0.04%)
Dec 11, 2020 15.21 16.21 15.21 15.40 5,210 -0.24(-1.53%)
Dec 10, 2020 15.94 16.05 15.12 15.64 4,866 -0.50(-3.08%)
Dec 09, 2020 16.74 16.74 15.90 16.13 3,313 -0.55(-3.27%)
Dec 08, 2020 16.74 16.74 16.09 16.68 3,780 +0.19(+1.13%)
Dec 07, 2020 15.54 16.49 14.87 16.49 9,723 +0.85(+5.44%)
Dec 04, 2020 15.65 15.65 15.56 15.64 3,371 -0.01(-0.06%)
Dec 03, 2020 15.65 15.65 15.37 15.65 5,318 +0.19(+1.20%)
Dec 02, 2020 15.65 15.65 15.35 15.47 3,169 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.