BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.76	10.81	10.76	10.81	5,644	-0.06(-0.57%)
Nov 27, 2013	10.81	10.93	10.76	10.87	29,682	-0.04(-0.41%)
Nov 26, 2013	10.76	10.92	10.76	10.92	8,949	+0.11(+0.99%)
Nov 25, 2013	10.80	10.93	10.80	10.81	18,056	-0.04(-0.41%)
Nov 22, 2013	10.89	10.89	10.75	10.85	11,626	-0.07(-0.65%)
Nov 21, 2013	10.97	10.97	10.93	10.93	4,390	-0.04(-0.40%)
Nov 20, 2013	11.04	11.06	10.97	10.97	10,046	-0.03(-0.24%)
Nov 19, 2013	11.06	11.06	10.85	11.00	6,135	-0.04(-0.32%)
Nov 18, 2013	11.10	11.12	11.02	11.03	8,021	-0.05(-0.50%)
Nov 15, 2013	11.23	11.23	11.09	11.09	6,859	-0.06(-0.54%)
Nov 14, 2013	11.20	11.20	11.15	11.15	1,238	+0.02(+0.16%)
Nov 12, 2013	11.00	11.13	11.00	11.13	7,188	+0.01(+0.08%)
Nov 11, 2013	11.17	11.17	11.12	11.12	7,520	-0.04(-0.40%)
Nov 08, 2013	11.19	11.31	11.03	11.17	16,309	-0.01(-0.08%)
Nov 07, 2013	11.12	11.26	11.12	11.17	14,461	-0.09(-0.76%)
Nov 06, 2013	11.22	11.26	11.22	11.26	3,056	+0.05(+0.45%)
Nov 05, 2013	11.25	11.26	11.20	11.21	4,446	-0.01(-0.08%)
Nov 04, 2013	11.19	11.25	11.19	11.22	15,705	+0.10(+0.88%)
Nov 01, 2013	11.27	11.27	11.09	11.12	5,968	-0.07(-0.63%)
Oct 31, 2013	11.17	11.25	11.14	11.19	11,547	-0.06(-0.55%)
Oct 30, 2013	11.35	11.46	11.25	11.25	17,583	-0.19(-1.63%)
Oct 29, 2013	11.37	11.46	11.37	11.44	2,544	+0.03(+0.23%)
Oct 28, 2013	11.32	11.42	11.32	11.41	3,814	+0.01(+0.07%)
Oct 25, 2013	11.41	11.41	11.41	11.41	112	+0.06(+0.50%)
Oct 24, 2013	11.46	11.46	11.30	11.35	8,071	-0.05(-0.41%)
Oct 23, 2013	11.22	11.40	11.22	11.40	7,430	+0.20(+1.83%)
Oct 22, 2013	11.37	11.41	11.11	11.19	13,830	-0.12(-1.02%)
Oct 21, 2013	11.27	11.31	11.26	11.31	4,972	+0.02(+0.16%)
Oct 18, 2013	11.16	11.31	11.08	11.29	5,430	+0.05(+0.47%)
Oct 17, 2013	11.05	11.24	11.01	11.24	4,702	+0.28(+2.51%)
Oct 16, 2013	11.05	11.07	10.92	10.96	7,036	-0.09(-0.80%)
Oct 15, 2013	11.16	11.16	10.98	11.05	5,340	-0.05(-0.48%)
Oct 14, 2013	11.10	11.12	11.03	11.10	7,678	-0.05(-0.48%)
Oct 11, 2013	11.17	11.17	11.16	11.16	337	-0.04(-0.40%)
Oct 10, 2013	11.29	11.29	11.15	11.20	2,409	+0.02(+0.16%)
Oct 09, 2013	11.18	11.18	11.18	11.18	220	+0.04(+0.40%)
Oct 08, 2013	11.15	11.25	11.10	11.14	10,234	-0.10(-0.90%)
Oct 07, 2013	11.30	11.30	11.24	11.24	2,256	-0.09(-0.75%)
Oct 04, 2013	11.23	11.37	11.23	11.33	11,052	-0.10(-0.85%)
Oct 03, 2013	11.80	11.80	11.19	11.42	23,257	-0.17(-1.46%)
Oct 02, 2013	11.73	11.73	11.59	11.59	2,362	+0.00(+0.00%)
Oct 01, 2013	11.66	11.66	11.59	11.59	15,295	+0.04(+0.31%)
Sep 30, 2013	11.51	11.56	11.50	11.56	675	+0.05(+0.46%)
Sep 27, 2013	11.52	11.60	11.38	11.50	14,146	+0.12(+1.01%)
Sep 26, 2013	11.45	11.46	11.39	11.39	3,042	-0.11(-0.93%)
Sep 25, 2013	11.49	11.49	11.49	11.49	197	+0.11(+0.94%)
Sep 24, 2013	11.35	11.39	11.35	11.39	1,913	+0.05(+0.46%)
Sep 23, 2013	11.23	11.41	11.23	11.33	6,547	+0.00(+0.00%)
Sep 20, 2013	11.39	11.43	11.32	11.33	6,252	-0.08(-0.70%)
Sep 19, 2013	11.33	11.41	11.33	11.41	450	+0.09(+0.78%)
Sep 18, 2013	11.02	11.37	10.98	11.33	20,259	+0.26(+2.33%)
Sep 17, 2013	10.94	11.10	10.87	11.07	35,305	+0.20(+1.80%)
Sep 16, 2013	11.02	11.03	10.86	10.87	31,101	-0.01(-0.08%)
Sep 13, 2013	11.10	11.10	10.86	10.88	18,517	+0.04(+0.33%)
Sep 12, 2013	10.94	10.96	10.85	10.85	26,285	-0.23(-2.09%)
Sep 11, 2013	11.09	11.10	10.93	11.08	7,578	-0.16(-1.42%)
Sep 10, 2013	11.82	11.82	11.07	11.24	8,278	+0.08(+0.72%)
Sep 09, 2013	11.06	11.16	10.98	11.16	8,932	+0.11(+1.02%)
Sep 06, 2013	11.14	11.14	11.04	11.04	8,671	-0.02(-0.22%)
Sep 05, 2013	11.19	11.19	10.85	11.07	4,904	-0.12(-1.03%)
Sep 04, 2013	11.33	11.33	11.08	11.18	26,947	+0.00(+0.00%)