BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.74	13.74	13.74	13.74	2,138	+0.00(+0.00%)
Jan 29, 2004	13.77	13.77	13.73	13.74	4,165	-0.04(-0.26%)
Jan 28, 2004	13.73	13.79	13.73	13.78	6,304	+0.04(+0.32%)
Jan 27, 2004	13.73	13.79	13.69	13.73	11,482	+0.03(+0.19%)
Jan 26, 2004	13.62	13.71	13.62	13.71	2,138	+0.07(+0.52%)
Jan 23, 2004	13.64	13.64	13.64	13.64	788	-0.09(-0.65%)
Jan 22, 2004	13.72	13.72	13.72	13.72	1,238	+0.09(+0.65%)
Jan 21, 2004	13.59	13.64	13.59	13.64	2,138	+0.11(+0.79%)
Jan 20, 2004	13.68	13.70	13.53	13.53	3,715	-0.12(-0.85%)
Jan 16, 2004	13.64	13.75	13.64	13.64	5,966	+0.04(+0.26%)
Jan 15, 2004	13.62	13.62	13.61	13.61	2,251	+0.05(+0.39%)
Jan 14, 2004	13.57	13.62	13.55	13.56	3,039	-0.06(-0.46%)
Jan 13, 2004	13.56	13.62	13.39	13.62	10,131	+0.07(+0.52%)
Jan 12, 2004	13.32	13.55	13.32	13.55	10,582	+0.27(+2.01%)
Jan 09, 2004	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jan 08, 2004	13.15	13.28	13.15	13.28	4,277	+0.12(+0.95%)
Jan 07, 2004	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Jan 06, 2004	13.15	13.32	13.15	13.16	3,940	+0.03(+0.20%)
Jan 05, 2004	13.06	13.13	13.06	13.13	10,357	+0.07(+0.54%)
Jan 02, 2004	13.11	13.14	12.99	13.06	9,681	-0.01(-0.07%)
Dec 31, 2003	12.88	13.18	12.88	13.07	7,204	+0.11(+0.82%)
Dec 30, 2003	12.79	12.96	12.70	12.96	10,469	+0.25(+1.96%)
Dec 29, 2003	12.77	12.77	12.71	12.71	4,953	-0.04(-0.35%)
Dec 26, 2003	12.73	12.80	12.73	12.76	4,052	-0.02(-0.14%)
Dec 24, 2003	12.77	12.77	12.77	12.77	1,238	+0.11(+0.84%)
Dec 23, 2003	12.84	12.88	12.67	12.67	14,522	-0.34(-2.60%)
Dec 22, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 19, 2003	12.93	13.00	12.93	13.00	1,688	+0.08(+0.62%)
Dec 18, 2003	12.92	12.92	12.92	12.92	1,013	+0.11(+0.83%)
Dec 17, 2003	12.79	12.82	12.70	12.82	12,833	+0.14(+1.12%)
Dec 16, 2003	12.83	12.84	12.68	12.68	6,191	-0.19(-1.45%)
Dec 15, 2003	12.84	12.84	12.84	12.86	3,715	-0.02(-0.14%)
Dec 12, 2003	12.87	12.87	12.87	12.88	2,589	+0.04(+0.35%)
Dec 11, 2003	12.87	12.88	12.76	12.84	12,270	+0.09(+0.70%)
Dec 10, 2003	12.85	12.90	12.75	12.75	3,602	-0.17(-1.31%)
Dec 09, 2003	12.79	12.92	12.79	12.92	4,165	+0.08(+0.62%)
Dec 08, 2003	12.97	12.97	12.84	12.84	4,165	+0.08(+0.63%)
Dec 05, 2003	12.86	12.86	12.80	12.76	5,516	-0.04(-0.28%)
Dec 04, 2003	12.71	12.79	12.71	12.79	6,979	+0.04(+0.28%)
Dec 03, 2003	12.57	12.76	12.57	12.76	12,383	+0.26(+2.06%)
Dec 02, 2003	12.51	12.51	12.47	12.50	15,535	+0.01(+0.07%)
Dec 01, 2003	12.49	12.49	12.49	12.49	4,615	+0.08(+0.64%)
Nov 28, 2003	12.41	12.41	12.41	12.41	0	-0.04(-0.29%)
Nov 26, 2003	12.47	12.47	12.44	12.44	2,927	-0.08(-0.64%)
Nov 25, 2003	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Nov 24, 2003	12.57	12.61	12.43	12.52	13,284	-0.04(-0.35%)
Nov 21, 2003	12.58	12.57	12.52	12.57	4,615	-0.01(-0.07%)
Nov 20, 2003	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Nov 19, 2003	12.47	12.58	12.47	12.58	11,257	+0.16(+1.29%)
Nov 18, 2003	12.36	12.42	12.36	12.42	8,105	+0.10(+0.79%)
Nov 17, 2003	12.41	12.41	12.41	12.32	12,496	-0.06(-0.50%)
Nov 14, 2003	12.37	12.44	12.36	12.38	12,721	+0.00(+0.00%)
Nov 13, 2003	12.38	12.38	12.38	12.38	2,138	+0.02(+0.14%)
Nov 12, 2003	12.36	12.39	12.36	12.36	7,992	-0.15(-1.21%)
Nov 11, 2003	12.52	12.52	12.52	12.52	6,304	-0.03(-0.21%)
Nov 10, 2003	12.66	12.66	12.54	12.54	7,880	-0.12(-0.91%)
Nov 07, 2003	12.66	12.66	12.66	12.66	900	+0.07(+0.56%)
Nov 06, 2003	12.81	12.81	12.56	12.59	30,846	-0.25(-1.94%)
Nov 05, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Nov 04, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)