BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.14	14.14	13.79	13.79	1,238	-0.35(-2.45%)
Feb 28, 2008	14.21	14.21	14.14	14.14	2,927	-0.38(-2.63%)
Feb 27, 2008	14.19	14.52	14.14	14.52	2,364	+0.38(+2.70%)
Feb 26, 2008	14.14	14.15	14.14	14.14	2,589	+0.00(+0.00%)
Feb 25, 2008	14.19	14.41	14.14	14.14	8,330	-0.06(-0.44%)
Feb 22, 2008	14.35	14.39	14.14	14.20	9,343	+0.06(+0.44%)
Feb 21, 2008	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Feb 20, 2008	14.14	14.14	14.14	14.14	1,125	-0.02(-0.13%)
Feb 19, 2008	14.61	14.61	14.14	14.16	8,218	-0.05(-0.38%)
Feb 18, 2008	14.83	14.83	14.21	14.21	0	+0.00(+0.00%)
Feb 15, 2008	14.83	14.83	14.21	14.21	4,503	-0.44(-3.03%)
Feb 14, 2008	15.46	15.46	14.66	14.66	2,251	-0.75(-4.90%)
Feb 13, 2008	14.95	15.41	14.91	15.41	4,294	+0.26(+1.70%)
Feb 12, 2008	15.15	15.15	15.15	15.15	788	+0.13(+0.89%)
Feb 11, 2008	15.12	15.12	15.02	15.02	8,105	-0.22(-1.46%)
Feb 08, 2008	15.06	15.30	15.02	15.24	12,833	+0.12(+0.82%)
Feb 07, 2008	15.12	15.12	15.12	15.12	1,463	+0.10(+0.65%)
Feb 06, 2008	15.08	15.09	15.02	15.02	4,503	+0.00(+0.00%)
Feb 05, 2008	15.06	15.99	15.02	15.02	6,754	-0.08(-0.51%)
Feb 04, 2008	15.12	15.12	15.10	15.10	2,026	-0.08(-0.52%)
Feb 01, 2008	14.86	15.92	14.86	15.18	2,701	+0.48(+3.29%)
Jan 31, 2008	14.61	14.76	14.61	14.69	1,125	+0.11(+0.73%)
Jan 30, 2008	14.61	14.75	14.59	14.59	1,463	-0.20(-1.38%)
Jan 29, 2008	14.68	14.94	14.53	14.79	11,595	+0.13(+0.91%)
Jan 28, 2008	14.54	14.66	14.54	14.66	1,688	-0.04(-0.28%)
Jan 25, 2008	14.90	14.90	14.39	14.70	6,304	-0.15(-0.98%)
Jan 24, 2008	14.93	15.10	14.77	14.84	6,606	-0.21(-1.42%)
Jan 23, 2008	14.66	15.06	14.66	15.06	1,125	+0.58(+3.99%)
Jan 22, 2008	14.35	15.06	14.21	14.48	4,390	-0.08(-0.55%)
Jan 21, 2008	14.59	14.66	14.56	14.56	0	+0.00(+0.00%)
Jan 18, 2008	14.59	14.66	14.56	14.56	11,370	+0.03(+0.18%)
Jan 17, 2008	14.50	14.53	14.43	14.53	1,801	-0.05(-0.37%)
Jan 16, 2008	14.27	15.43	14.19	14.59	10,469	+0.36(+2.50%)
Jan 15, 2008	14.30	14.30	14.23	14.23	1,576	-0.04(-0.31%)
Jan 14, 2008	14.28	14.38	14.20	14.27	3,940	-0.04(-0.31%)
Jan 11, 2008	14.36	14.36	14.30	14.32	1,801	-0.02(-0.12%)
Jan 10, 2008	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Jan 09, 2008	14.36	14.36	14.34	14.34	4,052	+0.09(+0.62%)
Jan 08, 2008	15.26	15.26	14.25	14.25	1,350	+0.11(+0.75%)
Jan 07, 2008	14.19	14.25	14.14	14.14	900	-0.12(-0.81%)
Jan 04, 2008	14.21	15.37	14.21	14.26	6,642	+0.22(+1.56%)
Jan 03, 2008	13.52	14.12	13.48	14.04	14,297	+0.50(+3.69%)
Jan 02, 2008	13.41	13.56	13.41	13.54	7,430	+0.08(+0.61%)
Jan 01, 2008	13.37	13.55	13.37	13.46	0	+0.00(+0.00%)
Dec 31, 2007	13.37	13.55	13.37	13.46	8,105	+0.09(+0.66%)
Dec 28, 2007	13.40	13.58	13.24	13.37	3,489	-0.13(-0.99%)
Dec 27, 2007	13.15	14.10	13.02	13.50	18,800	+0.44(+3.33%)
Dec 26, 2007	13.59	13.81	13.07	13.07	20,714	-0.49(-3.60%)
Dec 24, 2007	13.59	13.61	13.55	13.56	4,277	-0.21(-1.55%)
Dec 21, 2007	14.52	14.52	13.20	13.77	9,343	-0.76(-5.20%)
Dec 20, 2007	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Dec 19, 2007	14.21	14.52	13.96	14.52	6,304	+0.09(+0.62%)
Dec 18, 2007	14.31	14.43	14.31	14.43	3,602	+0.00(+0.00%)
Dec 17, 2007	14.74	14.74	14.31	14.43	4,165	-0.39(-2.64%)
Dec 14, 2007	14.59	15.35	14.59	14.83	2,701	+0.22(+1.52%)
Dec 13, 2007	14.25	14.60	14.25	14.60	2,026	+0.18(+1.23%)
Dec 12, 2007	14.52	14.65	14.43	14.43	1,913	-0.06(-0.43%)
Dec 11, 2007	14.83	14.83	14.49	14.49	2,251	-0.36(-2.39%)
Dec 10, 2007	15.46	15.46	14.84	14.84	2,927	-0.79(-5.06%)
Dec 07, 2007	15.09	15.98	15.09	15.63	6,304	+0.28(+1.85%)
Dec 06, 2007	14.66	15.35	14.66	15.35	1,913	+0.69(+4.73%)
Dec 05, 2007	14.66	14.66	14.66	14.66	2,701	+0.18(+1.23%)
Dec 04, 2007	13.65	14.83	13.65	14.48	4,056	+0.40(+2.84%)
Dec 03, 2007	14.83	14.83	14.08	14.08	4,766	+0.00(+0.00%)
Nov 30, 2007	13.95	14.08	13.95	14.08	1,125	+0.18(+1.28%)
Nov 29, 2007	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Nov 28, 2007	13.90	13.90	13.90	13.90	112	+0.04(+0.32%)
Nov 27, 2007	13.47	13.89	13.47	13.86	6,642	+0.36(+2.63%)
Nov 26, 2007	13.24	13.50	13.24	13.50	4,840	+0.31(+2.36%)
Nov 23, 2007	13.24	13.24	13.19	13.19	2,814	-0.09(-0.67%)
Nov 21, 2007	13.36	13.36	12.97	13.28	6,979	-0.07(-0.53%)
Nov 20, 2007	13.32	13.72	13.32	13.35	9,906	-0.01(-0.10%)
Nov 19, 2007	13.65	13.65	13.21	13.36	7,430	-0.37(-2.69%)
Nov 16, 2007	13.77	13.79	13.70	13.73	5,403	-0.05(-0.39%)
Nov 15, 2007	13.78	13.79	13.74	13.79	1,013	-0.08(-0.58%)
Nov 14, 2007	14.35	14.35	13.87	13.87	6,416	-0.66(-4.53%)
Nov 13, 2007	14.21	14.52	14.11	14.52	1,238	+0.11(+0.74%)
Nov 12, 2007	14.12	14.64	14.12	14.42	3,377	+0.37(+2.66%)
Nov 09, 2007	14.24	14.24	13.18	14.04	1,576	-0.20(-1.37%)
Nov 08, 2007	14.48	14.48	14.24	14.24	2,814	-0.15(-1.05%)
Nov 07, 2007	14.57	14.66	14.39	14.39	13,509	-0.13(-0.92%)
Nov 06, 2007	14.53	14.53	14.43	14.52	12,158	-0.04(-0.30%)
Nov 05, 2007	14.75	14.75	14.23	14.57	11,258	-0.18(-1.21%)
Nov 02, 2007	14.83	14.83	14.75	14.75	11,257	-0.09(-0.60%)
Nov 01, 2007	14.78	14.83	14.75	14.83	4,052	+0.09(+0.60%)
Oct 31, 2007	14.75	14.75	14.75	14.75	225	-0.18(-1.19%)
Oct 30, 2007	14.39	14.92	14.39	14.92	10,807	+0.70(+4.93%)
Oct 29, 2007	14.36	14.36	14.22	14.22	337	-0.12(-0.87%)
Oct 26, 2007	14.17	14.35	14.17	14.35	2,701	+0.03(+0.19%)
Oct 25, 2007	14.17	14.32	14.17	14.32	1,913	+0.24(+1.70%)
Oct 24, 2007	14.43	14.43	13.98	14.08	14,184	-0.34(-2.34%)
Oct 23, 2007	14.83	14.92	14.42	14.42	4,615	-0.51(-3.39%)
Oct 22, 2007	14.83	14.92	13.74	14.92	8,893	+0.18(+1.20%)
Oct 19, 2007	14.75	14.75	14.75	14.75	225	-0.18(-1.19%)
Oct 18, 2007	14.83	14.92	14.83	14.92	6,754	+0.16(+1.08%)
Oct 17, 2007	14.43	14.76	14.38	14.76	1,350	+0.16(+1.09%)
Oct 16, 2007	14.43	14.60	14.43	14.60	337	+0.36(+2.49%)
Oct 15, 2007	14.25	14.25	14.25	14.25	450	-0.02(-0.13%)
Oct 12, 2007	14.35	14.35	14.27	14.27	1,350	-0.10(-0.68%)
Oct 11, 2007	14.61	14.93	14.36	14.36	5,741	-0.25(-1.70%)
Oct 10, 2007	14.03	14.67	14.03	14.61	7,430	+0.58(+4.11%)
Oct 09, 2007	13.86	14.03	13.86	14.03	3,039	+0.22(+1.61%)
Oct 08, 2007	13.90	14.25	13.81	13.81	14,297	+0.01(+0.06%)
Oct 05, 2007	13.85	13.90	13.65	13.80	7,542	-0.17(-1.21%)
Oct 04, 2007	13.77	14.03	13.77	13.97	5,966	+0.27(+1.94%)
Oct 03, 2007	13.88	14.11	13.71	13.71	7,092	-0.18(-1.28%)
Oct 02, 2007	14.21	14.21	13.88	13.88	13,621	-0.36(-2.50%)
Oct 01, 2007	14.39	14.39	14.24	14.24	2,589	-0.28(-1.90%)
Sep 28, 2007	14.51	14.51	14.51	14.51	1,013	+0.12(+0.80%)
Sep 27, 2007	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Sep 26, 2007	14.66	14.66	14.40	14.40	1,125	-0.17(-1.16%)
Sep 25, 2007	13.94	14.57	13.94	14.57	3,602	+0.36(+2.50%)
Sep 24, 2007	14.21	14.39	13.82	14.21	9,794	+0.22(+1.59%)
Sep 21, 2007	13.86	13.99	13.86	13.99	450	-0.04(-0.32%)
Sep 20, 2007	14.21	14.21	13.75	14.03	8,218	-0.21(-1.50%)
Sep 19, 2007	14.15	14.26	14.14	14.25	6,642	-0.13(-0.93%)
Sep 18, 2007	15.01	15.01	14.38	14.38	12,946	-0.32(-2.18%)
Sep 17, 2007	14.75	14.75	14.57	14.70	788	-0.22(-1.49%)
Sep 14, 2007	14.62	15.01	14.53	14.92	2,589	+0.22(+1.51%)
Sep 13, 2007	14.72	14.72	14.69	14.70	788	-0.27(-1.78%)
Sep 12, 2007	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Sep 11, 2007	14.94	15.47	14.94	14.97	2,814	+0.20(+1.38%)
Sep 10, 2007	14.80	14.97	14.76	14.76	5,065	-0.14(-0.95%)
Sep 07, 2007	15.10	15.10	14.91	14.91	1,013	-0.33(-2.15%)
Sep 06, 2007	15.66	15.66	15.20	15.23	4,052	-0.61(-3.82%)
Sep 05, 2007	15.84	15.84	15.84	15.84	0	+0.00(+0.00%)
Sep 04, 2007	15.66	15.84	15.66	15.84	900	+0.18(+1.13%)
Aug 31, 2007	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Aug 30, 2007	15.23	15.66	15.19	15.66	2,138	+0.29(+1.91%)
Aug 29, 2007	15.77	15.77	15.37	15.37	12,833	-0.49(-3.08%)
Aug 28, 2007	16.26	16.26	15.86	15.86	4,165	-0.44(-2.73%)
Aug 27, 2007	15.46	16.43	15.46	16.30	5,966	+1.02(+6.69%)
Aug 24, 2007	14.39	15.78	14.39	15.28	16,436	+0.89(+6.17%)
Aug 23, 2007	14.17	14.39	14.17	14.39	1,350	+0.27(+1.89%)
Aug 22, 2007	14.48	14.52	14.12	14.12	3,602	-0.31(-2.15%)
Aug 21, 2007	14.43	14.58	14.43	14.43	2,026	+0.13(+0.93%)
Aug 20, 2007	14.43	14.52	14.12	14.30	4,728	-0.07(-0.48%)
Aug 17, 2007	14.17	14.39	14.12	14.37	4,390	+0.38(+2.72%)
Aug 16, 2007	14.07	14.07	13.81	13.99	2,476	-0.15(-1.07%)
Aug 15, 2007	14.39	14.39	14.14	14.14	4,165	-0.47(-3.19%)
Aug 14, 2007	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Aug 13, 2007	14.57	14.61	14.57	14.61	337	-0.09(-0.58%)
Aug 10, 2007	15.09	15.09	14.66	14.69	1,801	-0.41(-2.71%)
Aug 09, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 08, 2007	15.01	15.15	15.01	15.10	337	+0.27(+1.80%)
Aug 07, 2007	14.46	15.10	14.46	14.83	7,880	+0.37(+2.58%)
Aug 06, 2007	14.46	14.46	14.46	14.46	788	+0.00(+0.00%)
Aug 03, 2007	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Aug 02, 2007	14.46	14.46	14.46	14.46	112	+0.07(+0.49%)
Aug 01, 2007	14.66	14.66	14.12	14.39	1,013	-0.18(-1.22%)
Jul 31, 2007	14.39	14.57	14.38	14.57	675	+0.27(+1.86%)
Jul 30, 2007	14.38	14.39	14.30	14.30	2,701	-0.04(-0.31%)
Jul 27, 2007	14.26	14.35	14.08	14.35	900	+0.18(+1.25%)
Jul 26, 2007	14.39	14.48	14.17	14.17	1,913	-0.29(-2.04%)
Jul 25, 2007	14.61	14.61	14.31	14.46	2,138	-0.19(-1.32%)
Jul 24, 2007	14.92	15.10	14.64	14.66	2,476	-0.27(-1.79%)
Jul 23, 2007	14.92	14.92	14.92	14.92	225	+0.13(+0.90%)
Jul 20, 2007	14.92	14.92	14.79	14.79	4,503	-0.31(-2.06%)
Jul 19, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jul 18, 2007	15.29	15.29	14.75	15.10	6,079	-0.15(-0.99%)
Jul 17, 2007	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Jul 16, 2007	15.30	15.30	15.25	15.25	1,238	-0.04(-0.29%)
Jul 13, 2007	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Jul 12, 2007	15.38	15.38	15.30	15.30	450	-0.12(-0.75%)
Jul 11, 2007	14.99	15.41	14.83	15.41	4,615	+0.40(+2.66%)
Jul 10, 2007	15.28	15.59	14.92	15.01	11,145	-0.44(-2.87%)
Jul 09, 2007	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Jul 06, 2007	15.46	15.46	15.46	15.46	225	+0.18(+1.16%)
Jul 05, 2007	15.29	15.50	15.28	15.28	1,913	-0.49(-3.10%)
Jul 03, 2007	15.77	15.77	15.77	15.77	450	+0.13(+0.85%)
Jul 02, 2007	15.63	15.63	15.63	15.63	0	+0.00(+0.00%)
Jun 29, 2007	15.63	15.63	15.63	15.63	225	-0.16(-1.01%)
Jun 28, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jun 27, 2007	15.81	15.81	15.79	15.79	337	+0.07(+0.45%)
Jun 26, 2007	15.72	15.72	15.72	15.72	225	+0.09(+0.57%)
Jun 25, 2007	15.86	15.86	15.19	15.63	13,621	-0.40(-2.49%)
Jun 22, 2007	16.04	16.04	16.03	16.03	337	-0.18(-1.10%)
Jun 21, 2007	15.98	16.21	15.98	16.21	2,814	+0.31(+1.96%)
Jun 20, 2007	15.97	15.99	15.86	15.90	2,251	+0.11(+0.67%)
Jun 19, 2007	15.70	15.79	15.70	15.79	900	+0.18(+1.14%)
Jun 18, 2007	16.00	16.00	15.30	15.62	5,628	-0.38(-2.39%)
Jun 15, 2007	16.00	16.00	16.00	16.00	337	-0.17(-1.04%)
Jun 14, 2007	16.16	16.17	16.16	16.17	788	+0.12(+0.72%)
Jun 13, 2007	16.05	16.05	16.05	16.05	112	-0.11(-0.66%)
Jun 12, 2007	16.03	16.21	16.03	16.16	1,125	-0.05(-0.33%)
Jun 11, 2007	16.30	16.30	16.21	16.21	5,291	+0.04(+0.27%)
Jun 08, 2007	16.17	16.17	16.17	16.17	112	-0.18(-1.09%)
Jun 07, 2007	16.53	16.53	16.34	16.34	2,701	-0.18(-1.07%)
Jun 06, 2007	16.66	16.66	16.52	16.52	3,377	+0.09(+0.54%)
Jun 05, 2007	15.58	16.43	15.54	16.43	3,489	+0.76(+4.88%)
Jun 04, 2007	15.97	16.09	15.51	15.67	18,912	-0.48(-2.97%)
Jun 01, 2007	16.02	16.33	15.99	16.15	2,026	-0.04(-0.27%)
May 31, 2007	16.36	16.36	16.19	16.19	1,238	-0.32(-1.94%)
May 30, 2007	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
May 29, 2007	17.05	17.05	15.81	16.51	4,840	-0.54(-3.18%)
May 25, 2007	16.66	17.53	16.66	17.05	6,529	+0.22(+1.32%)
May 24, 2007	16.44	16.83	16.44	16.83	1,125	+0.48(+2.93%)
May 23, 2007	15.99	16.35	15.84	16.35	6,642	+0.19(+1.15%)
May 22, 2007	16.70	16.70	16.17	16.17	5,291	-0.71(-4.21%)
May 21, 2007	16.55	16.88	16.55	16.88	1,801	+0.36(+2.15%)
May 18, 2007	16.52	16.53	16.52	16.52	1,576	-0.18(-1.06%)
May 17, 2007	16.34	16.74	16.34	16.70	2,814	+0.53(+3.30%)
May 16, 2007	16.08	16.17	16.08	16.17	1,238	+0.13(+0.83%)
May 15, 2007	16.21	16.21	16.03	16.03	1,013	-0.09(-0.55%)
May 14, 2007	16.17	16.57	16.01	16.12	4,390	+0.12(+0.72%)
May 11, 2007	16.01	16.01	16.01	16.01	2,026	-0.07(-0.44%)
May 10, 2007	16.10	16.10	16.08	16.08	1,576	-0.03(-0.17%)
May 09, 2007	16.33	16.33	16.10	16.10	1,125	-0.40(-2.42%)
May 08, 2007	16.34	16.50	16.19	16.50	1,801	+0.05(+0.32%)
May 07, 2007	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 04, 2007	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 03, 2007	16.86	16.86	16.45	16.45	1,801	-0.28(-1.70%)
May 02, 2007	16.74	16.86	16.70	16.74	1,013	+0.17(+1.02%)
May 01, 2007	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Apr 30, 2007	16.39	16.57	15.66	16.57	2,701	+0.00(+0.00%)
Apr 27, 2007	16.12	16.57	16.12	16.57	1,801	+0.44(+2.75%)
Apr 26, 2007	16.12	16.12	16.12	16.12	562	-0.04(-0.27%)
Apr 25, 2007	16.34	16.48	16.17	16.17	1,013	+0.00(+0.00%)
Apr 24, 2007	16.10	16.48	16.10	16.17	2,251	+0.09(+0.56%)
Apr 23, 2007	16.14	16.39	16.08	16.08	3,940	+0.08(+0.49%)
Apr 20, 2007	16.02	16.05	16.00	16.00	337	+0.04(+0.22%)
Apr 19, 2007	16.27	16.36	15.84	15.96	5,291	-0.14(-0.88%)
Apr 18, 2007	16.03	16.21	16.03	16.10	12,045	+0.01(+0.05%)
Apr 17, 2007	16.28	16.31	16.03	16.10	6,416	-0.29(-1.79%)
Apr 16, 2007	16.88	19.76	15.99	16.39	16,098	-0.67(-3.91%)
Apr 13, 2007	16.71	17.05	16.71	17.05	2,251	+0.35(+2.07%)
Apr 12, 2007	16.71	16.71	16.71	16.71	112	+0.00(+0.00%)
Apr 11, 2007	16.97	16.97	16.61	16.71	2,138	-0.44(-2.54%)
Apr 10, 2007	17.14	17.14	17.14	17.14	1,350	+0.18(+1.05%)
Apr 09, 2007	16.88	16.97	16.88	16.97	900	-0.07(-0.42%)
Apr 05, 2007	17.04	17.04	17.04	17.04	562	-0.11(-0.62%)
Apr 04, 2007	17.28	17.29	17.14	17.14	1,463	+0.04(+0.26%)
Apr 03, 2007	17.05	17.10	17.05	17.10	1,125	+0.22(+1.32%)
Apr 02, 2007	16.88	16.88	16.88	16.88	2,364	+0.03(+0.16%)
Mar 30, 2007	16.72	16.85	16.72	16.85	675	+0.24(+1.44%)
Mar 29, 2007	16.62	16.62	16.61	16.61	675	-0.08(-0.48%)
Mar 28, 2007	16.57	16.69	16.57	16.69	2,251	+0.13(+0.80%)
Mar 27, 2007	16.70	16.70	16.56	16.56	2,476	-0.22(-1.32%)
Mar 26, 2007	16.83	16.83	16.60	16.78	4,953	+0.22(+1.34%)
Mar 23, 2007	16.50	16.59	16.50	16.56	562	+0.08(+0.49%)
Mar 22, 2007	16.58	16.64	16.48	16.48	4,615	-0.18(-1.07%)
Mar 21, 2007	16.80	16.80	16.57	16.66	3,377	-0.14(-0.85%)
Mar 20, 2007	16.81	16.81	16.80	16.80	1,125	-0.08(-0.47%)
Mar 19, 2007	16.85	16.88	16.85	16.88	900	+0.00(+0.00%)
Mar 16, 2007	16.87	16.88	16.87	16.88	1,688	+0.04(+0.26%)
Mar 15, 2007	17.01	17.05	16.83	16.83	26,680	-0.07(-0.42%)
Mar 14, 2007	16.88	17.05	16.88	16.90	6,304	-0.09(-0.52%)
Mar 13, 2007	16.79	17.29	16.79	16.99	2,701	+0.23(+1.38%)
Mar 12, 2007	16.63	16.76	16.63	16.76	562	+0.28(+1.67%)
Mar 09, 2007	16.26	16.49	16.26	16.49	5,966	+0.25(+1.53%)
Mar 08, 2007	16.39	16.39	16.22	16.24	2,251	+0.07(+0.44%)
Mar 07, 2007	16.07	16.79	16.07	16.17	15,197	+0.35(+2.19%)
Mar 06, 2007	16.03	16.29	15.82	15.82	2,364	-0.21(-1.33%)
Mar 05, 2007	16.02	16.16	15.92	16.03	4,052	-0.09(-0.55%)
Mar 02, 2007	16.29	16.29	16.12	16.12	2,364	-0.23(-1.41%)