BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.71	12.71	12.70	12.70	1,633	-0.16(-1.23%)
Sep 29, 2014	12.85	12.87	12.68	12.86	9,442	+0.03(+0.21%)
Sep 26, 2014	12.84	12.84	12.84	12.84	294	+0.00(+0.03%)
Sep 25, 2014	12.68	12.84	12.67	12.83	3,220	+0.06(+0.46%)
Sep 24, 2014	12.71	12.86	12.71	12.77	1,364	+0.00(+0.00%)
Sep 23, 2014	12.70	12.78	12.60	12.77	11,395	+0.08(+0.63%)
Sep 22, 2014	12.76	12.76	12.69	12.69	6,644	-0.17(-1.31%)
Sep 19, 2014	12.92	12.97	12.86	12.86	39,754	-0.11(-0.82%)
Sep 18, 2014	13.01	13.01	12.85	12.97	27,619	-0.04(-0.29%)
Sep 17, 2014	12.96	13.01	12.96	13.01	974	-0.01(-0.08%)
Sep 16, 2014	13.06	13.06	12.97	13.02	4,281	-0.09(-0.65%)
Sep 15, 2014	13.12	13.12	13.10	13.10	1,125	+0.04(+0.34%)
Sep 12, 2014	13.06	13.06	13.06	13.06	118	+0.00(+0.00%)
Sep 11, 2014	13.08	13.08	13.06	13.06	1,599	-0.04(-0.28%)
Sep 10, 2014	13.14	13.14	13.09	13.09	2,975	-0.10(-0.77%)
Sep 09, 2014	13.20	13.20	13.20	13.20	176	-0.07(-0.55%)
Sep 08, 2014	13.14	13.27	13.14	13.27	1,804	+0.12(+0.95%)
Sep 05, 2014	13.10	13.14	13.10	13.14	270	+0.08(+0.59%)
Sep 04, 2014	13.13	12.97	13.07	13.07	1,018	+0.10(+0.75%)
Sep 03, 2014	12.82	13.06	12.80	12.97	11,566	+0.06(+0.48%)