BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.81	12.90	12.81	12.90	2,401	-0.12(-0.90%)
Jun 27, 2013	12.75	13.01	12.75	13.01	2,590	+0.28(+2.16%)
Jun 26, 2013	12.48	12.75	12.48	12.74	9,205	+0.30(+2.43%)
Jun 25, 2013	12.52	12.52	12.27	12.44	4,546	-0.09(-0.71%)
Jun 24, 2013	12.79	12.79	12.30	12.52	16,510	-0.10(-0.77%)
Jun 21, 2013	12.61	12.66	12.57	12.62	7,158	+0.13(+1.07%)
Jun 20, 2013	12.91	12.91	12.46	12.49	17,280	-0.52(-4.03%)
Jun 19, 2013	13.06	13.14	13.01	13.01	979	-0.04(-0.34%)
Jun 18, 2013	13.15	13.15	12.98	13.06	2,364	-0.07(-0.53%)
Jun 17, 2013	13.19	13.20	13.11	13.13	10,934	-0.06(-0.49%)
Jun 14, 2013	13.55	13.62	13.19	13.19	16,833	-0.16(-1.16%)
Jun 13, 2013	13.39	13.39	13.26	13.35	4,947	+0.05(+0.37%)
Jun 12, 2013	13.48	13.48	13.29	13.30	7,269	-0.13(-0.99%)
Jun 11, 2013	13.68	13.68	13.43	13.43	7,145	-0.06(-0.46%)
Jun 10, 2013	13.58	13.71	13.33	13.49	21,062	-0.11(-0.78%)
Jun 07, 2013	13.73	13.73	13.41	13.60	4,221	-0.12(-0.91%)
Jun 06, 2013	13.60	13.72	13.60	13.72	1,238	+0.07(+0.52%)
Jun 05, 2013	13.61	13.66	13.61	13.65	3,584	+0.04(+0.26%)
Jun 04, 2013	13.51	13.64	13.51	13.62	2,545	+0.13(+0.99%)