BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.28	13.37	13.16	13.16	6,657	+0.01(+0.07%)
Feb 25, 2011	13.15	13.19	13.10	13.15	2,741	+0.15(+1.19%)
Feb 22, 2011	12.99	12.99	12.99	12.99	4,052	-0.15(-1.11%)
Feb 18, 2011	12.98	13.14	12.97	13.14	2,791	+0.16(+1.22%)
Feb 17, 2011	13.19	13.26	12.92	12.98	4,064	-0.30(-2.25%)
Feb 16, 2011	13.16	13.28	12.77	13.28	3,399	-0.05(-0.35%)
Feb 15, 2011	13.06	13.50	13.06	13.32	1,412	+0.20(+1.56%)
Feb 11, 2011	13.12	13.12	13.12	13.12	675	-0.16(-1.20%)
Feb 10, 2011	13.24	13.28	13.19	13.28	3,227	-0.01(-0.07%)
Feb 09, 2011	13.21	13.29	13.21	13.29	788	-0.04(-0.27%)
Feb 08, 2011	13.53	13.53	13.32	13.32	1,125	-0.10(-0.73%)
Feb 07, 2011	13.61	13.61	13.35	13.42	1,034	-0.35(-2.52%)
Feb 04, 2011	13.77	13.77	13.42	13.77	4,604	-0.08(-0.58%)
Feb 03, 2011	13.95	13.95	13.42	13.85	2,925	+0.16(+1.17%)
Feb 02, 2011	13.95	13.95	13.64	13.69	3,892	-0.17(-1.22%)