BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.56	16.56	16.27	16.37	1,350	+0.07(+0.44%)
Feb 27, 2007	16.38	16.39	16.12	16.30	1,576	+0.37(+2.34%)
Feb 26, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Feb 23, 2007	15.93	15.93	15.93	15.93	562	+0.01(+0.06%)
Feb 22, 2007	15.92	16.12	15.92	15.92	3,940	+0.05(+0.34%)
Feb 21, 2007	15.86	15.86	15.81	15.86	1,463	+0.02(+0.12%)
Feb 20, 2007	15.92	15.92	15.81	15.85	4,840	-0.19(-1.17%)
Feb 16, 2007	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Feb 15, 2007	16.03	16.03	16.03	16.03	1,013	-0.22(-1.37%)
Feb 14, 2007	15.65	16.26	15.56	16.26	5,291	+0.60(+3.86%)
Feb 13, 2007	15.64	15.65	15.57	15.65	788	+0.11(+0.69%)
Feb 12, 2007	15.54	15.55	15.54	15.54	1,688	-0.06(-0.40%)
Feb 09, 2007	15.61	15.86	15.61	15.61	1,350	-0.38(-2.39%)
Feb 08, 2007	15.91	15.99	15.82	15.99	1,688	-0.08(-0.50%)
Feb 07, 2007	16.08	16.08	16.07	16.07	337	+0.00(+0.00%)
Feb 06, 2007	16.07	16.07	16.07	16.07	225	+0.15(+0.95%)
Feb 05, 2007	15.97	15.97	15.92	15.92	1,801	-0.04(-0.28%)
Feb 02, 2007	15.54	16.12	15.54	15.96	11,482	+0.42(+2.69%)