BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Dec 30, 2004	14.11	14.11	14.11	14.11	3,377	+0.20(+1.40%)
Dec 29, 2004	13.91	13.91	13.90	13.91	1,913	+0.08(+0.58%)
Dec 28, 2004	13.95	14.00	13.83	13.83	4,615	-0.17(-1.21%)
Dec 27, 2004	13.90	14.00	13.85	14.00	3,264	+0.15(+1.09%)
Dec 23, 2004	13.84	13.89	13.80	13.85	3,940	+0.02(+0.13%)
Dec 22, 2004	13.78	13.97	13.77	13.83	8,105	+0.02(+0.13%)
Dec 21, 2004	13.81	13.83	13.79	13.81	4,052	+0.00(+0.00%)
Dec 20, 2004	13.67	13.81	13.67	13.81	3,039	+0.20(+1.50%)
Dec 17, 2004	13.53	13.65	13.53	13.61	4,615	+0.12(+0.86%)
Dec 16, 2004	13.53	13.56	13.49	13.49	2,138	-0.03(-0.20%)
Dec 15, 2004	13.32	13.72	13.32	13.52	6,867	+0.20(+1.53%)
Dec 14, 2004	13.27	13.39	13.27	13.32	12,383	-0.03(-0.20%)
Dec 13, 2004	13.25	13.34	13.20	13.34	8,218	+0.06(+0.47%)
Dec 10, 2004	13.33	13.33	13.28	13.28	2,589	-0.12(-0.93%)
Dec 09, 2004	13.46	13.46	13.40	13.40	1,913	-0.01(-0.07%)
Dec 08, 2004	13.29	13.50	13.29	13.41	5,628	+0.14(+1.07%)
Dec 07, 2004	13.10	13.30	13.10	13.27	5,291	+0.20(+1.49%)
Dec 06, 2004	12.96	13.08	12.96	13.08	4,840	+0.08(+0.61%)
Dec 03, 2004	12.92	13.02	12.85	13.00	3,715	+0.16(+1.25%)
Dec 02, 2004	12.78	12.84	12.68	12.84	12,383	+0.12(+0.91%)