BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.88	13.18	12.88	13.07	7,204	+0.11(+0.82%)
Dec 30, 2003	12.79	12.96	12.70	12.96	10,469	+0.25(+1.96%)
Dec 29, 2003	12.77	12.77	12.71	12.71	4,953	-0.04(-0.35%)
Dec 26, 2003	12.73	12.80	12.73	12.76	4,052	-0.02(-0.14%)
Dec 24, 2003	12.77	12.77	12.77	12.77	1,238	+0.11(+0.84%)
Dec 23, 2003	12.84	12.88	12.67	12.67	14,522	-0.34(-2.60%)
Dec 22, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 19, 2003	12.93	13.00	12.93	13.00	1,688	+0.08(+0.62%)
Dec 18, 2003	12.92	12.92	12.92	12.92	1,013	+0.11(+0.83%)
Dec 17, 2003	12.79	12.82	12.70	12.82	12,833	+0.14(+1.12%)
Dec 16, 2003	12.83	12.84	12.68	12.68	6,191	-0.19(-1.45%)
Dec 15, 2003	12.84	12.84	12.84	12.86	3,715	-0.02(-0.14%)
Dec 12, 2003	12.87	12.87	12.87	12.88	2,589	+0.04(+0.35%)
Dec 11, 2003	12.87	12.88	12.76	12.84	12,270	+0.09(+0.70%)
Dec 10, 2003	12.85	12.90	12.75	12.75	3,602	-0.17(-1.31%)
Dec 09, 2003	12.79	12.92	12.79	12.92	4,165	+0.08(+0.62%)
Dec 08, 2003	12.97	12.97	12.84	12.84	4,165	+0.08(+0.63%)
Dec 05, 2003	12.86	12.86	12.80	12.76	5,516	-0.04(-0.28%)
Dec 04, 2003	12.71	12.79	12.71	12.79	6,979	+0.04(+0.28%)
Dec 03, 2003	12.57	12.76	12.57	12.76	12,383	+0.26(+2.06%)
Dec 02, 2003	12.51	12.51	12.47	12.50	15,535	+0.01(+0.07%)