BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.40	12.42	12.27	12.42	555	+0.17(+1.40%)
Sep 27, 2018	12.40	12.40	12.25	12.25	831	+0.04(+0.37%)
Sep 26, 2018	12.33	12.33	12.20	12.20	436	-0.05(-0.44%)
Sep 25, 2018	12.41	12.41	12.26	12.26	952	-0.04(-0.33%)
Sep 24, 2018	12.40	12.40	12.29	12.30	909	-0.05(-0.40%)
Sep 21, 2018	12.36	12.36	12.35	12.35	222	-0.04(-0.29%)
Sep 19, 2018		12.38	12.38	12.38	0	-0.07(-0.58%)
Sep 18, 2018	12.45			12.45	2	+0.00(+0.00%)
Sep 17, 2018	12.46	12.46	12.45	12.45	1,888	-0.15(-1.21%)
Sep 14, 2018	12.61	12.61	12.61	12.61	1,665	+0.04(+0.35%)
Sep 13, 2018	12.59	12.60	12.42	12.56	5,987	+0.07(+0.52%)
Sep 12, 2018	12.89	12.89	12.36	12.50	7,454	-0.40(-3.12%)
Sep 11, 2018	12.94	12.94	12.90	12.90	1,307	-0.08(-0.65%)
Sep 10, 2018	12.99	12.99	12.99	12.99	236	+0.16(+1.22%)
Sep 07, 2018	12.82	12.86	12.81	12.83	7,799	+0.09(+0.68%)
Sep 06, 2018	12.65	12.83	12.65	12.74	871	+0.01(+0.10%)
Sep 05, 2018	12.78	12.78	12.73	12.73	2,620	+0.05(+0.40%)
Sep 04, 2018	12.81	12.81	12.68	12.68	568	+0.04(+0.32%)
Aug 31, 2018		12.64	12.64	12.64	0	-0.01(-0.11%)
Aug 30, 2018	12.41	12.65	12.39	12.65	5,031	+0.30(+2.40%)
Aug 29, 2018	12.36	12.36	12.36	12.36	384	+0.00(+0.00%)
Aug 28, 2018	12.26	12.39	12.26	12.36	1,885	-0.03(-0.22%)
Aug 27, 2018	12.41	12.41	12.39	12.39	411	-0.09(-0.74%)
Aug 23, 2018		12.48	12.48	12.48	0	-0.05(-0.38%)
Aug 22, 2018	12.52	12.52	12.50	12.52	1,416	+0.01(+0.11%)
Aug 21, 2018	12.94	12.94	12.51	12.51	7,341	-0.48(-3.73%)
Aug 20, 2018	13.00	13.00	12.99	13.00	2,400	+0.05(+0.42%)
Aug 17, 2018	12.94	12.94	12.94	12.94	111	-0.05(-0.35%)
Aug 15, 2018		12.99	12.99	12.99	0	+0.02(+0.15%)
Aug 14, 2018	12.96	12.97	12.96	12.97	293	+0.14(+1.07%)
Aug 13, 2018	12.93	13.01	12.83	12.83	5,544	+0.01(+0.10%)
Aug 10, 2018	12.82	12.82	12.82	12.82	111	-0.00(-0.00%)
Aug 09, 2018	12.93	12.93	12.82	12.82	531	-0.14(-1.10%)
Aug 08, 2018	12.63	13.02	12.63	12.96	12,886	+0.35(+2.76%)
Aug 07, 2018	12.68	12.68	12.52	12.61	6,942	+0.01(+0.07%)
Aug 06, 2018	12.60			12.60	177	+0.00(+0.00%)
Aug 03, 2018	12.59	13.41	12.59	12.60	12,744	+0.09(+0.71%)
Aug 02, 2018	12.50	12.51	12.50	12.51	766	+0.01(+0.07%)
Aug 01, 2018	12.51	12.51	12.51	12.51	1,426	+0.10(+0.77%)
Jul 31, 2018	12.41	12.41	12.41	12.41	290	+0.00(+0.02%)
Jul 30, 2018	12.34	12.42	12.34	12.41	7,323	+0.13(+1.02%)
Jul 27, 2018	12.28	12.28	12.28	12.28	1,341	+0.02(+0.16%)
Jul 26, 2018	12.26	12.26	12.26	12.26	1,442	+0.01(+0.06%)
Jul 25, 2018	12.35	12.75	12.17	12.25	14,137	+0.11(+0.88%)
Jul 23, 2018		12.15	12.15	12.15	0	-0.01(-0.07%)
Jul 20, 2018	12.20	12.20	12.16	12.16	2,627	+0.06(+0.47%)
Jul 19, 2018		12.11	12.12	12.10	6,364	-0.02(-0.18%)
Jul 18, 2018	12.12	12.12	12.12	12.12	442	-0.02(-0.15%)
Jul 17, 2018	12.17	12.19	12.14	12.14	4,657	-0.04(-0.37%)
Jul 16, 2018	12.17	12.18	12.17	12.18	977	-0.02(-0.15%)
Jul 13, 2018	12.22	12.25	12.20	12.20	2,543	-0.02(-0.17%)
Jul 12, 2018	12.28	12.28	12.22	12.22	3,681	-0.04(-0.29%)
Jul 11, 2018	12.27	12.28	12.26	12.26	1,575	-0.05(-0.43%)
Jul 10, 2018	11.98	12.41	11.97	12.31	9,197	+0.33(+2.75%)
Jul 09, 2018	11.89	11.98	11.86	11.98	8,863	+0.08(+0.69%)
Jul 06, 2018	11.95	11.95	11.86	11.90	1,714	-0.02(-0.21%)
Jul 05, 2018	11.96	11.96	11.92	11.92	465	+0.01(+0.11%)
Jul 03, 2018		11.91	11.91	11.91	0	+0.05(+0.45%)