BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.78	15.83	15.54	15.56	4,220	-0.22(-1.41%)
Sep 26, 2012	15.62	15.78	15.78	15.78	4,052	+0.16(+1.02%)
Sep 25, 2012	15.76	15.76	15.49	15.62	5,068	-0.06(-0.36%)
Sep 24, 2012	15.69	15.78	15.68	15.68	3,022	-0.04(-0.26%)
Sep 21, 2012	15.64	15.72	15.64	15.72	1,463	+0.12(+0.80%)
Sep 20, 2012	15.62	15.67	15.60	15.60	1,013	+0.02(+0.11%)
Sep 19, 2012	15.49	15.76	15.49	15.58	2,589	+0.09(+0.55%)
Sep 17, 2012	15.58	15.49	15.49	15.49	7,317	-0.12(-0.78%)
Sep 14, 2012	15.55	15.62	15.55	15.62	225	+0.16(+1.03%)
Sep 13, 2012	15.62	15.78	15.46	15.46	6,175	+0.00(+0.00%)
Sep 12, 2012	15.46	15.46	15.46	15.46	562	-0.06(-0.40%)
Sep 11, 2012	15.54	15.86	15.51	15.52	5,116	+0.00(+0.00%)
Sep 10, 2012	15.84	15.84	15.48	15.52	5,468	-0.36(-2.29%)
Sep 07, 2012	15.97	15.97	15.88	15.88	1,230	-0.10(-0.64%)
Sep 06, 2012	15.97	15.98	15.97	15.98	2,966	+0.01(+0.08%)
Sep 05, 2012	15.97	15.98	15.94	15.97	2,903	+0.00(+0.00%)
Sep 04, 2012	16.39	16.39	15.90	15.97	5,892	-0.39(-2.36%)
Aug 31, 2012	16.12	16.37	16.12	16.36	1,125	+0.28(+1.73%)
Aug 30, 2012	16.08	16.12	16.08	16.08	562	+0.04(+0.28%)
Aug 29, 2012	16.07	16.07	15.99	16.03	5,539	-0.13(-0.82%)
Aug 27, 2012	16.13	16.17	16.09	16.17	1,857	+0.02(+0.11%)
Aug 22, 2012	16.15	16.15	16.15	16.15	337	-0.08(-0.51%)
Aug 21, 2012	16.10	16.27	16.10	16.23	5,019	+0.15(+0.96%)
Aug 20, 2012	16.30	16.34	16.08	16.08	1,576	-0.18(-1.09%)
Aug 17, 2012	16.26	16.26	16.26	16.26	112	+0.00(+0.00%)
Aug 16, 2012	16.18	16.28	16.18	16.26	4,037	-0.07(-0.44%)
Aug 15, 2012	16.46	16.46	16.33	16.33	1,632	-0.18(-1.08%)
Aug 14, 2012	16.33	16.52	16.33	16.50	7,542	+0.20(+1.25%)
Aug 13, 2012	16.79	16.79	16.30	16.30	9,007	-0.54(-3.22%)
Aug 10, 2012	16.85	17.03	16.84	16.84	3,152	-0.18(-1.04%)
Aug 09, 2012	17.43	17.59	16.89	17.02	5,342	-0.40(-2.30%)
Aug 08, 2012	17.61	17.63	17.42	17.42	3,601	-0.18(-1.01%)
Aug 07, 2012	17.84	17.84	17.58	17.60	5,122	-0.17(-0.95%)
Aug 06, 2012	17.69	17.81	17.66	17.77	9,372	-0.11(-0.60%)
Aug 03, 2012	17.73	17.87	17.73	17.87	2,020	+0.16(+0.90%)
Aug 02, 2012	17.84	17.84	17.35	17.71	7,164	-0.13(-0.75%)
Aug 01, 2012	17.51	17.85	16.98	17.85	10,534	+0.38(+2.19%)
Jul 31, 2012	17.51	17.52	17.06	17.46	7,807	-0.11(-0.63%)
Jul 30, 2012	17.44	17.95	17.44	17.57	13,225	+0.18(+1.04%)
Jul 27, 2012	17.39	17.39	17.39	17.39	675	+0.13(+0.77%)
Jul 26, 2012	17.23	17.40	17.23	17.26	3,883	+0.03(+0.15%)
Jul 25, 2012	17.18	17.23	17.18	17.23	3,529	+0.05(+0.32%)
Jul 24, 2012	16.83	17.18	16.83	17.18	6,341	+0.39(+2.32%)
Jul 23, 2012	16.48	16.79	16.48	16.79	1,350	+0.13(+0.80%)
Jul 20, 2012	16.66	16.74	16.66	16.66	562	+0.00(+0.00%)
Jul 19, 2012	16.61	16.66	16.61	16.66	450	-0.00(-0.00%)
Jul 18, 2012	16.80	16.80	16.62	16.66	9,231	-0.28(-1.63%)
Jul 17, 2012	16.31	17.06	16.31	16.93	8,964	+0.71(+4.38%)
Jul 16, 2012	16.01	16.30	16.01	16.22	1,913	+0.28(+1.74%)
Jul 13, 2012	15.93	16.02	15.93	15.94	2,820	+0.02(+0.10%)
Jul 12, 2012	16.01	16.01	15.90	15.93	3,028	-0.20(-1.24%)
Jul 11, 2012	16.17	16.17	16.12	16.13	2,217	-0.04(-0.26%)
Jul 10, 2012	15.72	16.19	15.72	16.17	14,453	+0.45(+2.86%)
Jul 09, 2012	15.50	15.72	15.50	15.72	4,897	+0.26(+1.70%)
Jul 06, 2012	15.46	15.46	15.46	15.46	1,157	+0.00(+0.00%)
Jul 05, 2012	15.27	15.49	15.27	15.46	2,782	+0.19(+1.22%)
Jul 03, 2012	15.14	15.27	15.09	15.27	3,171	+0.09(+0.59%)