BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010	14.93	15.13	15.13	15.13	5,178	+0.27(+1.79%)
Sep 28, 2010	14.43	14.97	14.43	14.86	3,310	+0.56(+3.91%)
Sep 27, 2010	14.32	14.33	14.30	14.30	972	-0.25(-1.71%)
Sep 23, 2010	14.40	14.55	14.55	14.55	1,688	+0.20(+1.36%)
Sep 22, 2010	14.27	14.35	14.08	14.35	4,333	+0.08(+0.53%)
Sep 21, 2010	14.58	14.58	14.20	14.28	7,243	-0.30(-2.04%)
Sep 20, 2010	14.45	14.71	14.24	14.58	15,448	-0.11(-0.73%)
Sep 17, 2010	14.68	14.68	14.68	14.68	675	-0.14(-0.96%)
Sep 15, 2010	14.83	14.83	14.83	14.83	1,086	+0.09(+0.60%)
Sep 14, 2010	14.67	14.83	14.66	14.74	1,282	-0.12(-0.78%)
Sep 13, 2010	14.75	14.85	14.67	14.85	5,037	-0.03(-0.18%)
Sep 10, 2010	14.48	14.88	14.48	14.88	4,536	+0.45(+3.14%)
Sep 09, 2010	14.51	14.51	14.22	14.43	1,350	+0.08(+0.56%)
Sep 07, 2010	14.35	14.35	14.35	14.35	788	-0.02(-0.16%)
Sep 03, 2010	14.39	14.39	14.37	14.37	337	+0.14(+0.97%)
Sep 02, 2010	14.25	14.43	14.12	14.23	4,548	-0.26(-1.78%)