BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.41	13.41	12.84	12.84	1,125	-0.44(-3.34%)
Sep 26, 2008	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Sep 25, 2008	13.28	13.28	13.28	13.28	1,013	-0.14(-1.06%)
Sep 24, 2008	13.15	13.42	12.76	13.42	2,261	+0.05(+0.40%)
Sep 23, 2008	13.37	13.37	13.37	13.37	1,125	+0.06(+0.47%)
Sep 22, 2008	13.46	13.77	12.88	13.31	4,165	-0.02(-0.13%)
Sep 19, 2008	13.10	13.32	13.10	13.32	0	+0.44(+3.45%)
Sep 18, 2008	12.70	13.55	12.70	12.88	2,589	-0.89(-6.45%)
Sep 17, 2008	13.86	13.90	13.68	13.77	2,083	-0.31(-2.21%)
Sep 16, 2008	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Sep 15, 2008	14.38	14.79	13.68	14.08	7,542	-0.12(-0.88%)
Sep 12, 2008	13.95	14.69	13.95	14.20	2,617	+0.02(+0.12%)
Sep 11, 2008	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Sep 10, 2008	13.80	14.19	13.80	14.19	2,122	+0.42(+3.03%)
Sep 09, 2008	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Sep 08, 2008	13.91	13.91	13.77	13.77	2,662	-0.20(-1.46%)
Sep 05, 2008	13.98	13.98	13.97	13.97	0	-0.13(-0.94%)
Sep 04, 2008	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Sep 03, 2008	14.64	14.64	13.75	14.11	2,532	+0.12(+0.83%)