BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.47	14.50	14.47	14.50	225	-0.11(-0.73%)
Sep 29, 2005	14.45	14.60	14.39	14.60	2,251	+0.14(+0.98%)
Sep 28, 2005	14.45	14.52	14.45	14.46	2,138	-0.10(-0.67%)
Sep 27, 2005	14.56	14.56	14.56	14.56	112	+0.06(+0.43%)
Sep 26, 2005	14.46	14.50	14.46	14.50	1,688	+0.04(+0.25%)
Sep 23, 2005	14.46	14.52	14.46	14.46	675	-0.02(-0.12%)
Sep 22, 2005	14.48	14.48	14.45	14.48	1,688	-0.01(-0.06%)
Sep 21, 2005	14.45	14.68	14.45	14.49	3,827	+0.03(+0.23%)
Sep 20, 2005	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Sep 19, 2005	14.46	14.46	14.45	14.45	1,801	-0.03(-0.23%)
Sep 16, 2005	14.66	14.66	14.48	14.49	3,039	-0.17(-1.15%)
Sep 15, 2005	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Sep 14, 2005	14.62	14.69	14.62	14.66	3,827	+0.04(+0.30%)
Sep 13, 2005	14.58	14.61	14.58	14.61	788	-0.02(-0.12%)
Sep 12, 2005	14.55	14.63	14.55	14.63	2,364	+0.00(+0.00%)
Sep 09, 2005	14.63	14.63	14.63	14.63	562	+0.04(+0.30%)
Sep 08, 2005	14.54	14.59	14.54	14.59	2,251	+0.06(+0.43%)
Sep 07, 2005	14.53	14.53	14.51	14.52	1,801	+0.08(+0.55%)
Sep 06, 2005	14.41	14.48	14.41	14.44	2,251	-0.04(-0.25%)
Sep 02, 2005	14.34	14.48	14.34	14.48	2,927	+0.20(+1.43%)
Sep 01, 2005	14.26	14.42	14.24	14.27	7,655	+0.03(+0.19%)
Aug 31, 2005	14.18	14.26	14.18	14.25	1,125	+0.12(+0.82%)
Aug 30, 2005	14.17	14.17	14.13	14.13	2,364	-0.12(-0.87%)
Aug 29, 2005	14.31	14.31	14.26	14.26	675	+0.13(+0.94%)
Aug 26, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Aug 25, 2005	14.11	14.31	14.11	14.12	14,860	-0.09(-0.62%)
Aug 24, 2005	14.20	14.21	14.19	14.21	2,927	+0.00(+0.00%)
Aug 23, 2005	14.08	14.21	14.08	14.21	5,403	-0.12(-0.87%)
Aug 22, 2005	14.30	14.34	14.29	14.34	5,403	+0.04(+0.25%)
Aug 19, 2005	14.30	14.30	14.30	14.30	450	+0.05(+0.37%)
Aug 18, 2005	14.30	14.30	14.25	14.25	337	+0.08(+0.56%)
Aug 17, 2005	14.34	14.34	14.17	14.17	3,264	-0.17(-1.18%)
Aug 16, 2005	14.77	14.77	14.34	14.34	6,304	-0.44(-2.95%)
Aug 15, 2005	14.77	14.77	14.77	14.77	450	-0.11(-0.72%)
Aug 12, 2005	14.92	14.92	14.88	14.88	4,728	-0.04(-0.30%)
Aug 11, 2005	14.92	14.92	14.92	14.92	1,350	+0.00(+0.00%)
Aug 10, 2005	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Aug 09, 2005	15.06	15.06	14.27	14.92	2,476	-0.13(-0.89%)
Aug 08, 2005	14.66	15.06	14.66	15.06	1,913	+0.44(+3.04%)
Aug 05, 2005	14.61	14.61	14.61	14.61	562	+0.06(+0.43%)
Aug 04, 2005	14.24	14.55	14.24	14.55	12,721	+0.43(+3.02%)
Aug 03, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Aug 02, 2005	14.20	14.20	14.12	14.12	2,589	-0.12(-0.87%)
Aug 01, 2005	14.13	14.26	14.13	14.25	2,927	+0.03(+0.19%)
Jul 29, 2005	14.22	14.22	14.22	14.22	1,238	-0.06(-0.44%)
Jul 28, 2005	14.38	14.38	14.24	14.28	3,152	+0.00(+0.00%)
Jul 27, 2005	14.37	14.37	14.28	14.28	5,516	-0.02(-0.12%)
Jul 26, 2005	14.35	14.35	14.25	14.30	3,715	-0.11(-0.74%)
Jul 25, 2005	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jul 22, 2005	14.52	14.52	14.35	14.41	1,688	-0.04(-0.25%)
Jul 21, 2005	14.43	14.44	14.36	14.44	4,840	+0.01(+0.06%)
Jul 20, 2005	14.43	14.43	14.43	14.43	1,125	-0.01(-0.06%)
Jul 19, 2005	14.44	14.48	14.44	14.44	3,039	-0.04(-0.25%)
Jul 18, 2005	14.35	14.48	14.35	14.48	3,264	-0.04(-0.31%)
Jul 15, 2005	14.52	14.52	14.51	14.52	10,919	+0.00(+0.00%)
Jul 14, 2005	14.51	14.52	14.49	14.52	5,178	+0.01(+0.06%)
Jul 13, 2005	14.51	14.51	14.51	14.51	900	+0.00(+0.00%)
Jul 12, 2005	14.48	14.51	14.48	14.51	4,277	+0.04(+0.25%)
Jul 11, 2005	14.46	14.48	14.46	14.48	2,251	-0.01(-0.06%)
Jul 08, 2005	14.47	14.49	14.47	14.49	1,350	+0.05(+0.37%)
Jul 07, 2005	14.43	14.43	14.43	14.43	1,013	-0.09(-0.61%)
Jul 06, 2005	14.51	14.52	14.51	14.52	6,867	+0.00(+0.00%)
Jul 05, 2005	14.52	14.52	14.52	14.52	2,251	+0.00(+0.00%)
Jul 01, 2005	14.52	14.56	14.52	14.52	337	+0.06(+0.43%)
Jun 30, 2005	14.46	14.46	14.46	14.46	675	-0.10(-0.67%)
Jun 29, 2005	14.52	14.56	14.44	14.56	5,065	+0.12(+0.86%)
Jun 28, 2005	14.51	14.52	14.43	14.43	1,463	-0.04(-0.31%)
Jun 27, 2005	14.83	14.83	14.35	14.48	14,072	-0.35(-2.34%)
Jun 24, 2005	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Jun 23, 2005	14.81	14.97	14.81	14.83	9,231	+0.10(+0.66%)
Jun 22, 2005	14.73	14.73	14.73	14.73	1,576	-0.04(-0.24%)
Jun 21, 2005	14.67	14.78	14.67	14.76	2,476	-0.03(-0.18%)
Jun 20, 2005	14.79	14.79	14.79	14.79	788	+0.00(+0.00%)
Jun 17, 2005	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Jun 16, 2005	14.74	14.79	14.70	14.79	1,350	+0.09(+0.60%)
Jun 15, 2005	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Jun 14, 2005	14.70	14.70	14.70	14.70	788	+0.00(+0.00%)
Jun 13, 2005	14.62	14.70	14.54	14.70	8,330	+0.09(+0.61%)
Jun 10, 2005	14.44	14.61	14.44	14.61	8,105	+0.18(+1.23%)
Jun 09, 2005	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jun 08, 2005	14.43	14.43	14.43	14.43	562	-0.01(-0.06%)
Jun 07, 2005	14.44	14.44	14.44	14.44	450	+0.01(+0.06%)
Jun 06, 2005	14.46	14.46	14.43	14.43	3,489	-0.03(-0.18%)
Jun 03, 2005	14.46	14.46	14.46	14.46	112	+0.03(+0.18%)
Jun 02, 2005	14.34	14.43	14.20	14.43	3,152	+0.23(+1.63%)
Jun 01, 2005	14.03	14.20	14.03	14.20	562	+0.19(+1.33%)
May 31, 2005	13.94	14.11	13.94	14.02	6,642	+0.13(+0.96%)
May 27, 2005	14.02	14.02	13.88	13.88	4,615	-0.14(-1.01%)
May 26, 2005	13.92	14.03	13.92	14.03	3,377	-0.12(-0.82%)
May 25, 2005	14.48	14.48	14.12	14.14	10,919	-0.41(-2.81%)
May 24, 2005	14.22	14.61	14.22	14.55	8,781	+0.45(+3.21%)
May 23, 2005	14.21	14.24	14.10	14.10	4,390	-0.12(-0.81%)
May 20, 2005	14.21	14.25	14.21	14.21	8,105	-0.07(-0.50%)
May 19, 2005	14.13	14.28	14.13	14.28	2,026	+0.11(+0.75%)
May 18, 2005	14.01	14.18	14.01	14.18	5,741	+0.13(+0.95%)
May 17, 2005	13.96	14.04	13.89	14.04	6,979	+0.07(+0.51%)
May 16, 2005	14.21	14.21	13.97	13.97	3,827	-0.28(-1.93%)
May 13, 2005	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
May 12, 2005	14.08	14.25	14.06	14.25	4,390	+0.04(+0.25%)
May 11, 2005	13.79	14.21	13.79	14.21	7,992	+0.21(+1.52%)
May 10, 2005	13.84	14.00	13.84	14.00	4,052	+0.16(+1.16%)
May 09, 2005	13.83	13.84	13.83	13.84	337	-0.04(-0.26%)
May 06, 2005	13.81	13.88	13.81	13.88	1,576	+0.00(+0.00%)
May 05, 2005	13.66	13.88	13.66	13.88	6,642	+0.22(+1.63%)
May 04, 2005	13.59	13.66	13.59	13.65	2,701	+0.06(+0.46%)
May 03, 2005	13.68	13.72	13.59	13.59	10,469	-0.07(-0.52%)
May 02, 2005	13.63	13.66	13.63	13.66	4,052	+0.04(+0.26%)
Apr 29, 2005	13.72	13.72	13.53	13.63	10,694	-0.16(-1.16%)
Apr 28, 2005	13.78	13.79	13.78	13.79	900	+0.10(+0.71%)
Apr 27, 2005	13.68	13.69	13.68	13.69	1,463	-0.03(-0.19%)
Apr 26, 2005	13.72	13.72	13.70	13.72	3,152	+0.06(+0.46%)
Apr 25, 2005	13.71	13.71	13.65	13.65	2,814	-0.09(-0.65%)
Apr 22, 2005	13.79	13.79	13.74	13.74	4,165	-0.12(-0.83%)
Apr 21, 2005	13.86	13.87	13.86	13.86	5,516	-0.04(-0.26%)
Apr 20, 2005	13.77	13.89	13.77	13.89	1,238	+0.15(+1.10%)
Apr 19, 2005	13.82	13.82	13.74	13.74	3,039	-0.07(-0.51%)
Apr 18, 2005	13.78	13.81	13.71	13.81	6,416	+0.02(+0.13%)
Apr 15, 2005	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Apr 14, 2005	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Apr 13, 2005	13.79	13.79	13.79	13.79	112	-0.04(-0.26%)
Apr 12, 2005	13.79	13.83	13.74	13.83	5,628	+0.15(+1.10%)
Apr 11, 2005	13.59	13.72	13.59	13.68	2,364	+0.07(+0.52%)
Apr 08, 2005	13.60	13.62	13.55	13.61	3,152	-0.04(-0.33%)
Apr 07, 2005	13.61	13.65	13.61	13.65	2,701	+0.09(+0.65%)
Apr 06, 2005	13.46	13.56	13.43	13.56	5,178	+0.14(+1.06%)
Apr 05, 2005	13.41	13.42	13.37	13.42	2,589	+0.00(+0.00%)
Apr 04, 2005	13.40	13.42	13.38	13.42	2,476	+0.01(+0.07%)
Apr 01, 2005	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Mar 31, 2005	13.32	13.41	13.32	13.41	1,238	+0.12(+0.94%)
Mar 30, 2005	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Mar 29, 2005	13.32	13.32	13.24	13.29	4,390	-0.03(-0.20%)
Mar 28, 2005	13.67	13.67	13.30	13.32	7,204	-0.26(-1.90%)
Mar 24, 2005	13.57	13.57	13.57	13.57	112	+0.07(+0.53%)
Mar 23, 2005	13.61	13.61	13.50	13.50	1,913	-0.18(-1.30%)
Mar 22, 2005	13.64	13.72	13.64	13.68	3,489	+0.05(+0.39%)
Mar 21, 2005	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
Mar 18, 2005	13.74	13.74	13.63	13.63	1,688	-0.12(-0.90%)
Mar 17, 2005	13.56	13.75	13.56	13.75	3,940	+0.12(+0.91%)
Mar 16, 2005	13.79	13.79	13.63	13.63	9,343	-0.07(-0.52%)
Mar 15, 2005	13.65	13.79	13.65	13.70	9,006	-0.03(-0.19%)
Mar 14, 2005	13.68	13.73	13.68	13.72	6,529	+0.04(+0.32%)
Mar 11, 2005	13.67	13.70	13.67	13.68	1,013	-0.08(-0.58%)
Mar 10, 2005	14.05	14.05	13.68	13.76	7,880	-0.20(-1.46%)
Mar 09, 2005	13.87	14.00	13.87	13.96	1,688	-0.04(-0.25%)
Mar 08, 2005	13.93	14.00	13.88	14.00	4,277	+0.07(+0.51%)
Mar 07, 2005	13.89	13.93	13.89	13.93	2,138	+0.07(+0.51%)
Mar 04, 2005	13.89	13.89	13.86	13.86	1,801	+0.00(+0.00%)
Mar 03, 2005	13.82	13.86	13.79	13.86	4,503	+0.07(+0.52%)
Mar 02, 2005	13.74	13.79	13.59	13.79	10,694	+0.04(+0.26%)
Mar 01, 2005	13.54	13.81	13.54	13.75	12,496	+0.15(+1.11%)
Feb 28, 2005	13.55	13.60	13.52	13.60	3,827	+0.10(+0.72%)
Feb 25, 2005	13.57	13.57	13.50	13.50	3,489	-0.07(-0.52%)
Feb 24, 2005	13.59	13.59	13.48	13.57	7,655	-0.06(-0.46%)
Feb 23, 2005	13.59	13.67	13.59	13.64	12,383	-0.17(-1.22%)
Feb 22, 2005	13.84	13.84	13.78	13.80	4,503	-0.04(-0.32%)
Feb 18, 2005	14.40	14.42	13.80	13.85	22,177	-0.57(-3.94%)
Feb 17, 2005	13.97	14.42	13.97	14.42	8,105	+0.39(+2.79%)
Feb 16, 2005	14.03	14.03	14.03	14.03	3,039	+0.00(+0.00%)
Feb 15, 2005	13.79	14.03	13.79	14.03	6,867	+0.27(+1.94%)
Feb 14, 2005	13.68	13.76	13.68	13.76	2,364	+0.07(+0.52%)
Feb 11, 2005	13.68	13.75	13.68	13.69	3,489	-0.05(-0.39%)
Feb 10, 2005	13.76	13.76	13.74	13.74	1,463	+0.00(+0.00%)
Feb 09, 2005	13.79	13.85	13.68	13.74	6,642	+0.01(+0.06%)
Feb 08, 2005	13.73	13.73	13.73	13.73	788	+0.06(+0.45%)
Feb 07, 2005	13.64	13.67	13.64	13.67	2,476	+0.04(+0.33%)
Feb 04, 2005	13.53	13.63	13.53	13.63	3,264	+0.14(+1.05%)
Feb 03, 2005	13.38	13.48	13.38	13.48	4,615	+0.08(+0.60%)
Feb 02, 2005	13.37	13.40	13.36	13.40	4,165	+0.00(+0.00%)
Feb 01, 2005	13.35	13.40	13.32	13.40	6,529	+0.04(+0.27%)
Jan 31, 2005	13.40	13.40	13.37	13.37	1,125	-0.02(-0.13%)
Jan 28, 2005	13.30	13.41	13.30	13.39	4,390	+0.06(+0.47%)
Jan 27, 2005	13.41	13.43	13.32	13.32	2,927	-0.10(-0.73%)
Jan 26, 2005	13.42	13.42	13.42	13.42	675	+0.01(+0.07%)
Jan 25, 2005	13.41	13.41	13.40	13.41	2,251	-0.02(-0.13%)
Jan 24, 2005	13.53	13.53	13.43	13.43	3,377	-0.12(-0.85%)
Jan 21, 2005	13.66	13.71	13.55	13.55	10,357	-0.11(-0.78%)
Jan 20, 2005	13.64	13.65	13.64	13.65	1,576	-0.03(-0.19%)
Jan 19, 2005	13.65	13.69	13.65	13.68	2,589	+0.04(+0.26%)
Jan 18, 2005	13.64	13.64	13.64	13.64	1,576	-0.01(-0.07%)
Jan 14, 2005	13.68	13.75	13.64	13.65	7,092	-0.09(-0.65%)
Jan 13, 2005	13.68	13.74	13.68	13.74	2,476	+0.08(+0.58%)
Jan 12, 2005	13.70	13.74	13.66	13.66	4,503	-0.20(-1.47%)
Jan 11, 2005	13.95	13.97	13.87	13.87	2,814	+0.00(+0.00%)
Jan 10, 2005	14.02	14.02	13.87	13.87	1,576	-0.20(-1.39%)
Jan 07, 2005	14.17	14.21	14.03	14.06	9,118	-0.42(-2.88%)
Jan 06, 2005	14.43	14.53	14.43	14.48	1,013	-0.03(-0.18%)
Jan 05, 2005	14.45	14.52	14.26	14.51	15,197	-0.02(-0.12%)
Jan 04, 2005	14.48	14.88	14.48	14.52	13,509	+0.04(+0.31%)
Jan 03, 2005	14.11	14.48	14.11	14.48	9,231	+0.37(+2.64%)
Dec 31, 2004	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Dec 30, 2004	14.11	14.11	14.11	14.11	3,377	+0.20(+1.40%)
Dec 29, 2004	13.91	13.91	13.90	13.91	1,913	+0.08(+0.58%)
Dec 28, 2004	13.95	14.00	13.83	13.83	4,615	-0.17(-1.21%)
Dec 27, 2004	13.90	14.00	13.85	14.00	3,264	+0.15(+1.09%)
Dec 23, 2004	13.84	13.89	13.80	13.85	3,940	+0.02(+0.13%)
Dec 22, 2004	13.78	13.97	13.77	13.83	8,105	+0.02(+0.13%)
Dec 21, 2004	13.81	13.83	13.79	13.81	4,052	+0.00(+0.00%)
Dec 20, 2004	13.67	13.81	13.67	13.81	3,039	+0.20(+1.50%)
Dec 17, 2004	13.53	13.65	13.53	13.61	4,615	+0.12(+0.86%)
Dec 16, 2004	13.53	13.56	13.49	13.49	2,138	-0.03(-0.20%)
Dec 15, 2004	13.32	13.72	13.32	13.52	6,867	+0.20(+1.53%)
Dec 14, 2004	13.27	13.39	13.27	13.32	12,383	-0.03(-0.20%)
Dec 13, 2004	13.25	13.34	13.20	13.34	8,218	+0.06(+0.47%)
Dec 10, 2004	13.33	13.33	13.28	13.28	2,589	-0.12(-0.93%)
Dec 09, 2004	13.46	13.46	13.40	13.40	1,913	-0.01(-0.07%)
Dec 08, 2004	13.29	13.50	13.29	13.41	5,628	+0.14(+1.07%)
Dec 07, 2004	13.10	13.30	13.10	13.27	5,291	+0.20(+1.49%)
Dec 06, 2004	12.96	13.08	12.96	13.08	4,840	+0.08(+0.61%)
Dec 03, 2004	12.92	13.02	12.85	13.00	3,715	+0.16(+1.25%)
Dec 02, 2004	12.78	12.84	12.68	12.84	12,383	+0.12(+0.91%)
Dec 01, 2004	12.89	12.92	12.70	12.72	8,443	-0.15(-1.17%)
Nov 30, 2004	12.89	12.89	12.73	12.87	16,999	-0.01(-0.07%)
Nov 29, 2004	12.90	12.95	12.88	12.88	6,416	-0.04(-0.34%)
Nov 26, 2004	12.92	12.92	12.92	12.92	675	+0.01(+0.07%)
Nov 24, 2004	12.91	12.96	12.91	12.92	4,615	+0.02(+0.14%)
Nov 23, 2004	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Nov 22, 2004	12.93	13.01	12.90	12.90	4,728	-0.04(-0.34%)
Nov 19, 2004	12.92	12.94	12.92	12.94	13,846	-0.07(-0.55%)
Nov 18, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Nov 17, 2004	13.03	13.03	12.97	13.01	4,052	-0.03(-0.20%)
Nov 16, 2004	13.03	13.04	13.03	13.04	1,125	+0.02(+0.14%)
Nov 15, 2004	12.97	13.02	12.97	13.02	1,463	+0.08(+0.62%)
Nov 12, 2004	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Nov 11, 2004	12.85	12.94	12.85	12.94	3,940	+0.10(+0.76%)
Nov 10, 2004	12.82	12.84	12.82	12.84	2,138	-0.04(-0.28%)
Nov 09, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Nov 08, 2004	12.90	12.90	12.88	12.88	1,913	+0.00(+0.00%)
Nov 05, 2004	13.37	13.40	12.88	12.88	21,952	-0.52(-3.91%)
Nov 04, 2004	13.40	13.40	13.40	13.40	225	+0.03(+0.20%)
Nov 03, 2004	13.54	13.56	13.38	13.38	7,204	-0.16(-1.18%)
Nov 02, 2004	13.48	13.54	13.48	13.54	1,801	+0.04(+0.26%)
Nov 01, 2004	13.36	13.50	13.36	13.50	6,416	+0.19(+1.40%)
Oct 29, 2004	13.28	13.32	13.28	13.32	900	+0.06(+0.47%)
Oct 28, 2004	13.24	13.25	13.24	13.25	1,125	+0.02(+0.13%)
Oct 27, 2004	13.09	13.24	13.09	13.24	3,602	+0.09(+0.68%)
Oct 26, 2004	13.19	13.19	13.15	13.15	1,801	-0.04(-0.34%)
Oct 25, 2004	13.17	13.27	13.17	13.19	5,741	-0.06(-0.47%)
Oct 22, 2004	13.17	13.25	13.17	13.25	1,688	-0.01(-0.07%)
Oct 21, 2004	13.23	13.26	13.16	13.26	5,065	+0.06(+0.47%)
Oct 20, 2004	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 19, 2004	13.18	13.20	13.14	13.20	2,927	+0.02(+0.14%)
Oct 18, 2004	13.16	13.22	13.14	13.18	4,277	+0.04(+0.34%)
Oct 15, 2004	13.17	13.17	13.08	13.14	9,456	-0.12(-0.94%)
Oct 14, 2004	13.08	13.32	13.07	13.26	9,569	+0.16(+1.22%)
Oct 13, 2004	13.10	13.10	13.10	13.10	337	-0.04(-0.34%)
Oct 12, 2004	13.19	13.19	13.15	13.15	5,628	+0.00(+0.00%)
Oct 11, 2004	13.14	13.16	13.14	13.15	4,953	+0.00(+0.00%)
Oct 08, 2004	13.15	13.15	13.12	13.15	5,741	+0.04(+0.34%)
Oct 07, 2004	12.78	13.11	12.78	13.10	20,376	+0.29(+2.29%)
Oct 06, 2004	12.94	13.01	12.81	12.81	9,794	-0.16(-1.23%)
Oct 05, 2004	12.94	13.01	12.93	12.97	9,231	-0.02(-0.14%)
Oct 04, 2004	12.99	12.99	12.92	12.99	7,204	-0.01(-0.07%)