BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.47	14.50	14.47	14.50	225	-0.11(-0.73%)
Sep 29, 2005	14.45	14.60	14.39	14.60	2,251	+0.14(+0.98%)
Sep 28, 2005	14.45	14.52	14.45	14.46	2,138	-0.10(-0.67%)
Sep 27, 2005	14.56	14.56	14.56	14.56	112	+0.06(+0.43%)
Sep 26, 2005	14.46	14.50	14.46	14.50	1,688	+0.04(+0.25%)
Sep 23, 2005	14.46	14.52	14.46	14.46	675	-0.02(-0.12%)
Sep 22, 2005	14.48	14.48	14.45	14.48	1,688	-0.01(-0.06%)
Sep 21, 2005	14.45	14.68	14.45	14.49	3,827	+0.03(+0.23%)
Sep 20, 2005	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Sep 19, 2005	14.46	14.46	14.45	14.45	1,801	-0.03(-0.23%)
Sep 16, 2005	14.66	14.66	14.48	14.49	3,039	-0.17(-1.15%)
Sep 15, 2005	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Sep 14, 2005	14.62	14.69	14.62	14.66	3,827	+0.04(+0.30%)
Sep 13, 2005	14.58	14.61	14.58	14.61	788	-0.02(-0.12%)
Sep 12, 2005	14.55	14.63	14.55	14.63	2,364	+0.00(+0.00%)
Sep 09, 2005	14.63	14.63	14.63	14.63	562	+0.04(+0.30%)
Sep 08, 2005	14.54	14.59	14.54	14.59	2,251	+0.06(+0.43%)
Sep 07, 2005	14.53	14.53	14.51	14.52	1,801	+0.08(+0.55%)
Sep 06, 2005	14.41	14.48	14.41	14.44	2,251	-0.04(-0.25%)
Sep 02, 2005	14.34	14.48	14.34	14.48	2,927	+0.20(+1.43%)