BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.50	14.50	14.12	14.29	12,763	-0.33(-2.25%)
Aug 30, 2010	14.62	14.62	14.62	14.62	112	+0.12(+0.86%)
Aug 27, 2010	14.50	14.74	14.50	14.50	1,350	-0.24(-1.63%)
Aug 26, 2010	14.33	14.74	14.33	14.74	1,857	+0.26(+1.78%)
Aug 25, 2010	14.48	14.48	14.48	14.48	714	+0.04(+0.31%)
Aug 24, 2010	14.59	14.59	14.27	14.43	2,589	-0.36(-2.46%)
Aug 23, 2010	14.78	14.80	14.78	14.80	675	+0.20(+1.40%)
Aug 20, 2010	14.74	14.77	14.50	14.59	788	+0.14(+0.98%)
Aug 19, 2010	14.61	14.78	14.45	14.45	6,248	-0.34(-2.28%)
Aug 18, 2010	14.43	14.80	14.43	14.79	5,966	+0.44(+3.10%)
Aug 17, 2010	14.26	14.43	14.26	14.35	1,382	-0.04(-0.25%)
Aug 16, 2010	14.56	14.66	14.38	14.38	1,238	+0.04(+0.25%)
Aug 13, 2010	14.35	14.35	14.03	14.35	5,256	+0.33(+2.35%)
Aug 12, 2010	13.88	14.02	13.81	14.02	2,260	+0.07(+0.51%)
Aug 11, 2010	14.10	14.12	13.86	13.95	3,872	-0.12(-0.88%)
Aug 10, 2010	13.95	14.07	13.95	14.07	5,178	+0.12(+0.83%)
Aug 09, 2010	14.30	14.32	13.77	13.95	13,209	-0.44(-3.02%)
Aug 06, 2010	14.39	14.39	14.30	14.39	3,349	+0.09(+0.62%)
Aug 05, 2010	14.30	14.30	14.27	14.30	450	+0.09(+0.62%)
Aug 04, 2010	14.21	14.21	14.21	14.21	112	-0.06(-0.45%)
Aug 03, 2010	14.12	14.30	14.12	14.28	2,538	+0.28(+1.98%)