BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.41	12.41	12.41	12.41	290	+0.00(+0.02%)
Jul 30, 2018	12.34	12.42	12.34	12.41	7,323	+0.13(+1.02%)
Jul 27, 2018	12.28	12.28	12.28	12.28	1,341	+0.02(+0.16%)
Jul 26, 2018	12.26	12.26	12.26	12.26	1,442	+0.01(+0.06%)
Jul 25, 2018	12.35	12.75	12.17	12.25	14,137	+0.11(+0.88%)
Jul 23, 2018		12.15	12.15	12.15	0	-0.01(-0.07%)
Jul 20, 2018	12.20	12.20	12.16	12.16	2,627	+0.06(+0.47%)
Jul 19, 2018		12.11	12.12	12.10	6,364	-0.02(-0.18%)
Jul 18, 2018	12.12	12.12	12.12	12.12	442	-0.02(-0.15%)
Jul 17, 2018	12.17	12.19	12.14	12.14	4,657	-0.04(-0.37%)
Jul 16, 2018	12.17	12.18	12.17	12.18	977	-0.02(-0.15%)
Jul 13, 2018	12.22	12.25	12.20	12.20	2,543	-0.02(-0.17%)
Jul 12, 2018	12.28	12.28	12.22	12.22	3,681	-0.04(-0.29%)
Jul 11, 2018	12.27	12.28	12.26	12.26	1,575	-0.05(-0.43%)
Jul 10, 2018	11.98	12.41	11.97	12.31	9,197	+0.33(+2.75%)
Jul 09, 2018	11.89	11.98	11.86	11.98	8,863	+0.08(+0.69%)
Jul 06, 2018	11.95	11.95	11.86	11.90	1,714	-0.02(-0.21%)
Jul 05, 2018	11.96	11.96	11.92	11.92	465	+0.01(+0.11%)
Jul 03, 2018		11.91	11.91	11.91	0	+0.05(+0.45%)