BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.33	14.33	14.31	14.31	1,293	-0.01(-0.08%)
Jul 28, 2016	14.32	14.33	14.32	14.32	723	+0.02(+0.14%)
Jul 27, 2016	14.31	14.31	14.30	14.30	600	-0.02(-0.15%)
Jul 26, 2016	13.99	14.38	13.97	14.32	1,504	+0.14(+1.00%)
Jul 25, 2016	13.98	14.18	13.98	14.18	713	+0.21(+1.49%)
Jul 22, 2016	13.97	13.97	13.97	13.97	1,061	-0.15(-1.07%)
Jul 20, 2016	14.25	14.25	14.12	14.12	68	-0.04(-0.25%)
Jul 19, 2016	14.22	14.22	14.16	14.16	2,267	-0.08(-0.56%)
Jul 18, 2016	14.24	14.25	14.24	14.24	1,022	+0.08(+0.57%)
Jul 15, 2016	14.16	14.16	14.16	14.16	450	+0.00(+0.00%)
Jul 14, 2016	14.19	14.35	14.16	14.16	18,390	-0.01(-0.06%)
Jul 13, 2016	14.17	14.17	14.17	14.17	1,133	-0.14(-1.00%)
Jul 12, 2016	14.35	14.39	14.31	14.31	4,279	+0.01(+0.07%)
Jul 11, 2016	14.22	14.31	14.22	14.30	1,157	-0.13(-0.87%)
Jul 08, 2016	14.30	14.43	14.30	14.43	4,482	+0.13(+0.94%)
Jul 07, 2016	14.31	14.31	14.29	14.29	421	-0.00(-0.02%)
Jul 06, 2016	13.97	14.31	13.97	14.29	4,531	+0.09(+0.63%)
Jul 05, 2016	13.98	14.21	13.98	14.21	3,943	+0.05(+0.39%)
Jul 01, 2016	14.19	14.15	14.15	14.15	1,463	-0.04(-0.25%)
Jun 30, 2016	14.13	14.19	14.13	14.19	987	-0.01(-0.06%)
Jun 29, 2016	14.19	14.19	14.19	14.19	1,362	-0.02(-0.12%)
Jun 28, 2016	14.21	14.21	14.21	14.21	2,010	+0.11(+0.75%)
Jun 24, 2016	14.08	14.11	14.11	14.11	900	-0.08(-0.56%)
Jun 22, 2016	14.19	14.19	14.19	14.19	788	-0.12(-0.81%)
Jun 21, 2016	14.30	14.30	14.30	14.30	112	-0.08(-0.53%)
Jun 20, 2016	14.10	14.38	14.10	14.38	13,096	+0.28(+1.98%)
Jun 17, 2016	14.31	14.44	14.09	14.10	11,241	-0.05(-0.38%)
Jun 15, 2016	14.13	14.15	14.15	14.15	2,251	+0.07(+0.53%)
Jun 14, 2016	14.35	14.35	14.08	14.08	2,052	-0.03(-0.21%)
Jun 13, 2016	14.48	14.48	14.11	14.11	3,485	+0.11(+0.76%)
Jun 10, 2016	14.00	14.00	14.00	14.00	120	+0.05(+0.38%)
Jun 09, 2016	14.10	14.10	13.94	13.95	1,394	+0.02(+0.13%)
Jun 08, 2016	13.99	14.11	13.89	13.93	5,590	-0.04(-0.25%)
Jun 07, 2016	13.96	14.10	13.95	13.96	4,381	+0.00(+0.00%)
Jun 06, 2016	13.88	14.07	13.88	13.96	4,709	+0.02(+0.13%)
Jun 03, 2016	13.91	13.95	13.86	13.95	7,759	+0.16(+1.16%)
Jun 02, 2016	14.08	14.08	13.79	13.79	6,586	-0.31(-2.21%)
Jun 01, 2016	14.43	14.43	13.90	14.10	4,370	-0.05(-0.38%)
May 31, 2016	14.12	14.15	14.08	14.15	4,002	+0.07(+0.50%)
May 26, 2016	14.08	14.08	14.08	14.08	6,529	+0.14(+1.02%)
May 25, 2016	14.24	14.24	13.94	13.94	4,298	-0.31(-2.19%)
May 23, 2016	14.27	14.27	14.25	14.25	138	-0.10(-0.68%)
May 20, 2016	14.19	14.35	14.08	14.35	9,082	+0.47(+3.39%)
May 19, 2016	14.21	14.21	13.88	13.88	10,502	-0.32(-2.25%)
May 17, 2016	14.35	14.35	14.19	14.19	56	-0.04(-0.25%)
May 16, 2016	14.23	14.23	14.23	14.23	433	-0.10(-0.69%)
May 13, 2016	14.24	14.33	14.24	14.33	3,433	-0.11(-0.77%)
May 12, 2016	14.44	14.44	14.44	14.44	1,182	+0.25(+1.73%)
May 11, 2016	13.95	14.22	13.95	14.19	2,026	-0.07(-0.50%)
May 10, 2016	14.36	14.36	14.27	14.27	1,238	+0.00(+0.00%)
May 09, 2016	14.21	14.27	14.21	14.27	4,068	+0.05(+0.38%)
May 06, 2016	14.24	14.26	14.21	14.21	2,469	-0.20(-1.42%)
May 05, 2016	14.42	14.42	14.42	14.42	625	+0.00(+0.00%)
May 04, 2016	14.52	14.66	14.20	14.42	1,419	-0.27(-1.81%)
May 03, 2016	14.60	14.96	14.49	14.68	8,203	+0.04(+0.24%)