BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.37	12.44	12.37	12.44	1,675	+0.04(+0.36%)
Jul 30, 2014	12.57	12.62	12.39	12.39	13,988	-0.19(-1.48%)
Jul 29, 2014	12.53	12.58	12.53	12.58	5,017	+0.09(+0.71%)
Jul 28, 2014	12.38	12.49	12.37	12.49	3,715	+0.00(+0.03%)
Jul 25, 2014	12.45	12.50	12.45	12.49	2,502	+0.08(+0.61%)
Jul 24, 2014	12.41	12.41	12.30	12.41	6,805	-0.07(-0.57%)
Jul 23, 2014	12.48	12.49	12.40	12.48	8,844	-0.09(-0.71%)
Jul 22, 2014	12.47	12.57	12.47	12.57	5,086	+0.05(+0.43%)
Jul 21, 2014	12.48	12.56	12.48	12.52	8,803	-0.05(-0.42%)
Jul 18, 2014	12.58	12.58	12.57	12.57	1,981	+0.03(+0.23%)
Jul 17, 2014	12.54	12.54	12.54	12.54	675	+0.03(+0.27%)
Jul 16, 2014	12.58	12.58	12.46	12.51	2,395	-0.07(-0.55%)
Jul 15, 2014	12.60	12.99	12.57	12.58	6,195	-0.24(-1.84%)
Jul 14, 2014	12.81	12.81	12.81	12.81	982	+0.08(+0.65%)
Jul 11, 2014	12.84	13.10	12.59	12.73	4,273	+0.04(+0.35%)
Jul 10, 2014	12.52	12.79	12.42	12.68	8,810	+0.17(+1.35%)
Jul 09, 2014	12.52	12.52	12.42	12.52	1,552	+0.01(+0.09%)
Jul 08, 2014	12.51	12.51	12.35	12.51	1,425	+0.10(+0.81%)
Jul 07, 2014	12.38	12.41	12.38	12.40	4,742	-0.01(-0.11%)
Jul 03, 2014	12.42	12.42	12.42	12.42	1,688	-0.02(-0.18%)
Jul 02, 2014	12.52	12.52	12.44	12.44	4,978	-0.08(-0.67%)
Jul 01, 2014	12.52	12.52	12.46	12.52	3,416	+0.04(+0.36%)
Jun 30, 2014	12.47	12.48	12.47	12.48	1,175	+0.09(+0.72%)
Jun 27, 2014	12.35	12.44	12.35	12.39	2,531	+0.00(+0.00%)
Jun 26, 2014	12.39	12.39	12.39	12.39	195	+0.00(+0.00%)
Jun 25, 2014	12.46	12.46	12.39	12.39	1,101	+0.12(+1.01%)
Jun 24, 2014	12.20	12.27	12.18	12.27	3,256	+0.09(+0.73%)
Jun 23, 2014	12.19	12.19	12.18	12.18	2,589	+0.02(+0.18%)
Jun 20, 2014	12.17	12.17	12.16	12.16	870	+0.03(+0.26%)
Jun 18, 2014	12.21	12.12	12.12	12.12	2,364	-0.03(-0.22%)
Jun 17, 2014	12.12	12.44	12.12	12.15	4,109	-0.13(-1.03%)
Jun 16, 2014	12.18	12.28	12.18	12.28	1,604	+0.02(+0.16%)
Jun 13, 2014	12.26	12.44	12.26	12.26	2,532	+0.04(+0.29%)
Jun 12, 2014	12.22	12.22	12.22	12.22	2,251	-0.07(-0.57%)
Jun 11, 2014	12.18	12.33	12.17	12.29	2,907	+0.05(+0.43%)
Jun 10, 2014	12.24	12.24	12.24	12.24	112	-0.06(-0.51%)
Jun 06, 2014	12.30	12.30	12.30	12.30	88	+0.00(+0.00%)
Jun 05, 2014	12.30	12.30	12.30	12.30	178	+0.00(+0.00%)
Jun 04, 2014	12.44	12.45	12.29	12.30	4,743	-0.13(-1.07%)
Jun 03, 2014	12.46	12.46	12.42	12.44	1,615	-0.01(-0.07%)
Jun 02, 2014	12.45	12.45	12.44	12.44	726	+0.00(+0.00%)
May 30, 2014	12.47	12.47	12.38	12.44	3,018	-0.03(-0.21%)
May 29, 2014	12.48	12.48	12.36	12.47	3,062	+0.04(+0.32%)
May 28, 2014	12.38	12.46	12.35	12.43	11,373	-0.02(-0.18%)
May 27, 2014	12.37	12.46	12.37	12.45	2,268	+0.04(+0.29%)
May 22, 2014	12.44	12.42	12.42	12.42	1,576	+0.04(+0.33%)
May 21, 2014	12.41	12.42	12.38	12.38	2,251	-0.12(-0.96%)
May 20, 2014	12.45	12.57	12.44	12.50	6,556	+0.02(+0.17%)
May 19, 2014	12.44	12.49	12.40	12.48	6,867	-0.00(-0.03%)
May 16, 2014	12.48	12.48	12.48	12.48	2,329	-0.03(-0.21%)
May 14, 2014	12.47	12.51	12.51	12.51	1,801	-0.02(-0.14%)
May 13, 2014	12.58	12.58	12.50	12.52	4,737	-0.06(-0.49%)
May 12, 2014	12.60	12.60	12.48	12.59	7,004	-0.01(-0.07%)
May 09, 2014	12.68	13.18	12.60	12.60	6,039	-0.06(-0.49%)
May 08, 2014	12.41	12.76	12.41	12.66	10,532	+0.26(+2.08%)
May 07, 2014	12.40	12.40	12.30	12.40	5,944	+0.07(+0.58%)
May 06, 2014	12.40	12.40	12.33	12.33	1,911	-0.08(-0.64%)
May 05, 2014	12.40	12.41	12.30	12.41	1,625	+0.15(+1.22%)
May 02, 2014	12.25	12.41	12.23	12.26	2,624	+0.05(+0.44%)