BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.51	17.52	17.06	17.46	7,807	-0.11(-0.63%)
Jul 30, 2012	17.44	17.95	17.44	17.57	13,225	+0.18(+1.04%)
Jul 27, 2012	17.39	17.39	17.39	17.39	675	+0.13(+0.77%)
Jul 26, 2012	17.23	17.40	17.23	17.26	3,883	+0.03(+0.15%)
Jul 25, 2012	17.18	17.23	17.18	17.23	3,529	+0.05(+0.32%)
Jul 24, 2012	16.83	17.18	16.83	17.18	6,341	+0.39(+2.32%)
Jul 23, 2012	16.48	16.79	16.48	16.79	1,350	+0.13(+0.80%)
Jul 20, 2012	16.66	16.74	16.66	16.66	562	+0.00(+0.00%)
Jul 19, 2012	16.61	16.66	16.61	16.66	450	-0.00(-0.00%)
Jul 18, 2012	16.80	16.80	16.62	16.66	9,231	-0.28(-1.63%)
Jul 17, 2012	16.31	17.06	16.31	16.93	8,964	+0.71(+4.38%)
Jul 16, 2012	16.01	16.30	16.01	16.22	1,913	+0.28(+1.74%)
Jul 13, 2012	15.93	16.02	15.93	15.94	2,820	+0.02(+0.10%)
Jul 12, 2012	16.01	16.01	15.90	15.93	3,028	-0.20(-1.24%)
Jul 11, 2012	16.17	16.17	16.12	16.13	2,217	-0.04(-0.26%)
Jul 10, 2012	15.72	16.19	15.72	16.17	14,453	+0.45(+2.86%)
Jul 09, 2012	15.50	15.72	15.50	15.72	4,897	+0.26(+1.70%)
Jul 06, 2012	15.46	15.46	15.46	15.46	1,157	+0.00(+0.00%)
Jul 05, 2012	15.27	15.49	15.27	15.46	2,782	+0.19(+1.22%)
Jul 03, 2012	15.14	15.27	15.09	15.27	3,171	+0.09(+0.59%)
Jul 02, 2012	15.31	15.48	15.13	15.18	3,752	-0.07(-0.47%)
Jun 29, 2012	15.39	15.39	15.25	15.25	2,580	-0.11(-0.69%)
Jun 28, 2012	15.40	15.40	15.36	15.36	270	-0.01(-0.06%)
Jun 27, 2012	15.34	15.38	15.33	15.37	2,566	+0.15(+0.99%)
Jun 26, 2012	15.13	15.22	15.13	15.22	2,271	+0.06(+0.39%)
Jun 25, 2012	15.17	15.17	15.16	15.16	1,789	+0.04(+0.26%)
Jun 22, 2012	15.05	15.12	15.05	15.12	2,045	+0.20(+1.31%)
Jun 21, 2012	14.99	14.99	14.92	14.92	956	-0.05(-0.36%)
Jun 20, 2012	14.91	14.98	14.91	14.98	2,532	-0.01(-0.06%)
Jun 19, 2012	14.97	14.98	14.97	14.98	697	+0.03(+0.23%)
Jun 18, 2012	14.95	14.95	14.95	14.95	900	-0.02(-0.10%)
Jun 15, 2012	15.04	15.04	14.95	14.97	1,576	-0.04(-0.25%)
Jun 14, 2012	15.00	15.01	14.97	15.00	1,913	+0.04(+0.24%)
Jun 13, 2012	15.07	15.07	14.94	14.97	6,079	-0.16(-1.06%)
Jun 12, 2012	15.25	15.26	15.05	15.13	5,257	-0.10(-0.64%)
Jun 11, 2012	15.14	15.23	14.92	15.23	12,096	+0.04(+0.23%)
Jun 08, 2012	15.11	15.19	15.10	15.19	3,547	+0.07(+0.47%)
Jun 07, 2012	15.54	15.54	14.99	15.12	9,771	-0.43(-2.78%)
Jun 06, 2012	15.72	15.74	15.54	15.55	4,395	-0.17(-1.09%)
Jun 05, 2012	15.81	15.81	15.46	15.72	6,354	-0.09(-0.56%)
Jun 04, 2012	16.01	16.01	15.77	15.81	3,208	-0.19(-1.17%)
Jun 01, 2012	16.29	16.29	16.00	16.00	5,384	-0.21(-1.32%)
May 31, 2012	16.21	16.21	16.21	16.21	1,717	+0.00(+0.00%)
May 30, 2012	16.21	16.21	16.21	16.21	562	+0.00(+0.00%)
May 29, 2012	16.23	16.23	16.00	16.21	5,277	-0.05(-0.33%)
May 25, 2012	16.25	16.35	16.25	16.26	7,189	-0.14(-0.87%)
May 24, 2012	16.37	16.51	16.34	16.41	3,912	+0.07(+0.43%)
May 23, 2012	16.33	16.34	16.33	16.34	1,801	+0.04(+0.22%)
May 22, 2012	15.87	16.66	15.87	16.30	9,268	+0.48(+3.03%)
May 21, 2012	15.74	15.85	15.50	15.82	6,979	+0.05(+0.34%)
May 17, 2012	15.72	15.77	15.77	15.77	4,840	+0.03(+0.17%)
May 16, 2012	15.69	15.74	15.69	15.74	337	+0.04(+0.23%)
May 15, 2012	15.78	15.81	15.63	15.70	5,403	-0.06(-0.39%)
May 14, 2012	15.78	15.78	15.77	15.77	1,949	+0.11(+0.68%)
May 11, 2012	15.71	15.71	15.52	15.66	9,186	+0.03(+0.17%)
May 10, 2012	15.54	15.68	15.54	15.63	2,815	+0.12(+0.78%)
May 09, 2012	15.62	15.64	15.46	15.51	9,235	-0.08(-0.49%)
May 08, 2012	15.59	15.59	15.59	15.59	1,688	-0.00(-0.00%)
May 07, 2012	15.59	15.75	15.53	15.59	4,615	+0.04(+0.29%)
May 04, 2012	15.86	15.86	15.50	15.54	4,306	-0.30(-1.91%)
May 03, 2012	15.66	15.85	15.59	15.85	4,187	+0.26(+1.68%)
May 02, 2012	15.78	15.78	15.59	15.59	4,035	-0.05(-0.31%)