BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		15.00	15.00	15.00	0	-0.35(-2.25%)
Apr 15, 2021	15.31	15.40	15.25	15.35	2,099	+0.07(+0.45%)
Apr 14, 2021	15.29	15.29	15.26	15.28	1,067	-0.01(-0.08%)
Apr 13, 2021	15.21	15.29	15.19	15.29	3,103	+0.05(+0.32%)
Apr 12, 2021	15.29	15.37	15.24	15.24	999	-0.24(-1.55%)
Apr 09, 2021	15.87	15.87	15.00	15.48	13,900	+0.31(+2.04%)
Apr 08, 2021	15.32	15.32	15.08	15.17	2,666	-0.15(-0.98%)
Apr 07, 2021	15.42	15.42	15.22	15.32	2,074	-0.33(-2.11%)
Apr 06, 2021	15.39	16.11	15.11	15.65	12,287	+0.54(+3.61%)
Apr 05, 2021	15.35	15.35	14.93	15.11	10,075	+0.22(+1.50%)