BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.46	14.46	14.46	14.46	675	-0.10(-0.67%)
Jun 29, 2005	14.52	14.56	14.44	14.56	5,065	+0.12(+0.86%)
Jun 28, 2005	14.51	14.52	14.43	14.43	1,463	-0.04(-0.31%)
Jun 27, 2005	14.83	14.83	14.35	14.48	14,072	-0.35(-2.34%)
Jun 24, 2005	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Jun 23, 2005	14.81	14.97	14.81	14.83	9,231	+0.10(+0.66%)
Jun 22, 2005	14.73	14.73	14.73	14.73	1,576	-0.04(-0.24%)
Jun 21, 2005	14.67	14.78	14.67	14.76	2,476	-0.03(-0.18%)
Jun 20, 2005	14.79	14.79	14.79	14.79	788	+0.00(+0.00%)
Jun 17, 2005	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Jun 16, 2005	14.74	14.79	14.70	14.79	1,350	+0.09(+0.60%)
Jun 15, 2005	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Jun 14, 2005	14.70	14.70	14.70	14.70	788	+0.00(+0.00%)
Jun 13, 2005	14.62	14.70	14.54	14.70	8,330	+0.09(+0.61%)
Jun 10, 2005	14.44	14.61	14.44	14.61	8,105	+0.18(+1.23%)
Jun 09, 2005	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jun 08, 2005	14.43	14.43	14.43	14.43	562	-0.01(-0.06%)
Jun 07, 2005	14.44	14.44	14.44	14.44	450	+0.01(+0.06%)
Jun 06, 2005	14.46	14.46	14.43	14.43	3,489	-0.03(-0.18%)
Jun 03, 2005	14.46	14.46	14.46	14.46	112	+0.03(+0.18%)
Jun 02, 2005	14.34	14.43	14.20	14.43	3,152	+0.23(+1.63%)