BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.12	13.71	13.01	13.65	5,115	+0.51(+3.85%)
May 30, 2017	13.64	13.68	13.11	13.15	21,981	-0.01(-0.07%)
May 26, 2017	13.36	13.36	13.03	13.16	3,979	+0.04(+0.34%)
May 25, 2017	13.10	13.11	13.07	13.11	5,165	-0.04(-0.34%)
May 24, 2017	13.03	13.16	13.02	13.16	10,903	+0.09(+0.68%)
May 23, 2017	12.84	13.32	12.84	13.07	38,996	+0.27(+2.08%)
May 22, 2017	12.84	12.84	12.78	12.80	4,058	-0.04(-0.28%)
May 19, 2017	12.86	12.86	12.84	12.84	602	+0.00(+0.00%)
May 18, 2017	12.66	12.84	12.66	12.84	1,547	-0.08(-0.58%)
May 17, 2017	12.93	12.93	12.91	12.91	2,298	+0.12(+0.95%)
May 16, 2017	12.87	12.87	12.79	12.79	1,688	-0.08(-0.65%)
May 15, 2017	12.87	12.87	12.87	12.87	1,126	+0.15(+1.20%)
May 12, 2017	12.75	12.79	12.72	12.72	2,448	-0.09(-0.72%)
May 11, 2017	12.75	12.81	12.75	12.81	2,108	-0.06(-0.45%)
May 10, 2017	12.87	12.95	12.87	12.87	2,879	+0.01(+0.07%)
May 09, 2017	12.76	12.86	12.76	12.86	693	-0.02(-0.14%)
May 08, 2017	12.87	12.92	12.79	12.88	4,948	+0.07(+0.56%)
May 05, 2017	12.81	12.87	12.76	12.81	4,281	+0.06(+0.49%)
May 04, 2017	12.83	12.83	12.75	12.75	391	-0.02(-0.16%)
May 03, 2017	12.83	12.83	12.65	12.77	3,849	-0.03(-0.25%)
May 02, 2017	12.74	12.80	12.68	12.80	817	+0.07(+0.56%)
May 01, 2017	12.84	12.84	12.73	12.73	1,791	-0.15(-1.17%)
Apr 28, 2017	12.85	12.88	12.66	12.88	1,170	+0.23(+1.83%)
Apr 27, 2017	12.67	12.68	12.65	12.65	6,743	-0.04(-0.32%)
Apr 26, 2017	12.74	12.79	12.67	12.69	5,027	+0.02(+0.18%)
Apr 25, 2017	12.75	12.76	12.44	12.67	12,967	-0.09(-0.70%)
Apr 24, 2017	12.78	12.78	12.74	12.76	1,277	-0.18(-1.37%)
Apr 21, 2017	12.93	12.93	12.93	12.93	1,126	+0.08(+0.59%)
Apr 20, 2017	12.86	12.86	12.86	12.86	137	-0.05(-0.38%)
Apr 19, 2017	12.78	12.91	12.64	12.91	5,596	+0.06(+0.46%)
Apr 17, 2017				12.85	1	-0.05(-0.39%)
Apr 13, 2017	12.90	12.90	12.90	12.90	623	+0.04(+0.28%)
Apr 11, 2017		12.86	12.86	12.86	0	-0.08(-0.62%)
Apr 10, 2017	12.83	12.94	12.79	12.94	1,245	+0.19(+1.46%)
Apr 07, 2017	12.80	13.33	12.76	12.76	1,578	+0.01(+0.05%)
Apr 06, 2017	13.08	13.08	12.75	12.75	811	+0.06(+0.45%)
Apr 05, 2017	12.69	12.83	12.69	12.69	1,928	+0.01(+0.09%)
Apr 04, 2017	12.70	12.70	12.68	12.68	559	+0.02(+0.19%)
Apr 03, 2017	12.65	12.66	12.64	12.66	3,566	+0.05(+0.41%)
Mar 30, 2017				12.61	2	-0.05(-0.41%)
Mar 29, 2017	12.66	12.66	12.66	12.66	213	+0.00(+0.00%)
Mar 28, 2017	12.61	12.66	12.61	12.66	803	+0.00(+0.00%)
Mar 27, 2017	12.62	12.66	12.62	12.66	1,021	+0.15(+1.21%)
Mar 24, 2017	12.51	12.51	12.51	12.51	630	+0.03(+0.21%)
Mar 23, 2017	12.48	12.54	12.48	12.48	2,623	-0.04(-0.28%)
Mar 22, 2017	12.46	12.66	12.43	12.52	16,313	+0.08(+0.64%)
Mar 20, 2017		12.44	12.44	12.44	0	-0.03(-0.21%)
Mar 17, 2017	12.43	12.46	12.43	12.46	1,069	+0.04(+0.35%)
Mar 16, 2017	12.36	12.42	12.36	12.42	4,868	+0.07(+0.58%)
Mar 15, 2017	12.37	12.37	12.35	12.35	454	+0.00(+0.00%)
Mar 14, 2017	12.39	12.40	12.35	12.35	4,167	+0.03(+0.25%)
Mar 13, 2017	12.39	12.39	12.27	12.32	3,794	-0.10(-0.82%)
Mar 10, 2017	12.39	12.51	12.34	12.42	2,371	-0.02(-0.14%)
Mar 09, 2017	12.47	12.48	12.44	12.44	3,585	-0.05(-0.43%)
Mar 08, 2017	12.74	12.74	12.49	12.49	2,187	-0.06(-0.50%)
Mar 07, 2017	12.77	12.77	12.55	12.55	5,190	-0.03(-0.25%)
Mar 06, 2017	12.83	12.83	12.58	12.58	2,499	+0.00(+0.04%)
Mar 03, 2017	12.54	13.82	12.54	12.58	17,956	+0.09(+0.70%)
Mar 02, 2017	12.50	12.58	12.48	12.49	4,715	+0.05(+0.36%)