BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.36	15.36	15.10	15.10	3,264	-0.31(-2.02%)
May 29, 2008	15.41	15.54	15.41	15.41	2,364	+0.04(+0.23%)
May 28, 2008	16.03	16.03	15.28	15.38	3,128	-0.21(-1.37%)
May 27, 2008	15.19	15.59	15.19	15.59	2,030	+0.40(+2.63%)
May 26, 2008	15.21	15.21	15.19	15.19	0	+0.00(+0.00%)
May 23, 2008	15.21	15.21	15.19	15.19	2,701	-0.02(-0.12%)
May 22, 2008	15.28	15.28	15.21	15.21	670	+0.03(+0.18%)
May 21, 2008	15.40	15.40	15.18	15.18	2,814	-0.28(-1.78%)
May 20, 2008	15.46	15.46	15.46	15.46	450	-0.04(-0.23%)
May 19, 2008	15.49	15.49	15.49	15.49	0	+0.00(+0.00%)
May 16, 2008	15.89	15.90	15.49	15.49	2,779	-0.40(-2.52%)
May 15, 2008	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
May 14, 2008	15.89	15.89	15.89	15.89	337	-0.10(-0.61%)
May 13, 2008	15.99	16.12	15.99	15.99	2,138	+0.09(+0.56%)
May 12, 2008	16.12	16.12	15.90	15.90	225	+0.13(+0.84%)
May 09, 2008	15.48	16.55	15.48	15.77	5,877	+0.46(+3.02%)
May 08, 2008	15.20	15.97	15.20	15.31	2,927	-0.12(-0.75%)
May 07, 2008	15.29	15.52	15.29	15.42	2,927	+0.30(+2.00%)
May 06, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 05, 2008	15.07	15.12	15.07	15.12	337	-0.13(-0.87%)
May 02, 2008	15.25	15.25	15.25	15.25	112	-0.04(-0.23%)
May 01, 2008	15.29	15.29	15.29	15.29	225	+0.00(+0.00%)
Apr 30, 2008	15.29	15.29	15.29	15.29	225	+0.01(+0.06%)
Apr 29, 2008	15.90	15.90	15.28	15.28	10,801	-0.76(-4.71%)
Apr 28, 2008	15.98	16.08	15.46	16.03	3,493	+0.44(+2.85%)
Apr 25, 2008	15.00	15.63	15.00	15.59	4,615	+0.59(+3.91%)
Apr 24, 2008	15.68	15.68	15.00	15.00	5,628	-0.54(-3.49%)
Apr 23, 2008	15.54	15.54	15.46	15.54	1,013	+0.15(+0.98%)
Apr 22, 2008	15.37	15.39	15.37	15.39	927	+0.09(+0.58%)
Apr 21, 2008	15.31	15.31	15.31	15.31	225	-0.15(-0.98%)
Apr 18, 2008	15.46	15.46	15.46	15.46	647	+0.13(+0.87%)
Apr 17, 2008	15.15	15.32	15.15	15.32	2,814	+0.33(+2.22%)
Apr 16, 2008	15.46	15.46	14.80	14.99	5,516	+0.14(+0.93%)
Apr 15, 2008	14.67	14.85	14.67	14.85	450	+0.36(+2.45%)
Apr 14, 2008	14.67	14.67	14.50	14.50	1,801	-0.07(-0.49%)
Apr 11, 2008	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Apr 10, 2008	14.43	14.57	14.43	14.57	2,476	+0.31(+2.18%)
Apr 09, 2008	14.40	14.40	14.10	14.26	3,152	-0.21(-1.47%)
Apr 08, 2008	13.93	14.65	13.93	14.47	7,430	+0.57(+4.09%)
Apr 07, 2008	13.88	14.00	13.81	13.90	2,814	+0.07(+0.51%)
Apr 04, 2008	13.95	13.95	13.83	13.83	2,138	-0.12(-0.84%)
Apr 03, 2008	13.95	14.13	13.95	13.95	1,688	+0.05(+0.33%)
Apr 02, 2008	14.15	14.15	13.90	13.90	5,741	-0.19(-1.32%)
Apr 01, 2008	14.48	14.48	14.09	14.09	562	+0.01(+0.08%)
Mar 31, 2008	14.08	14.09	13.97	14.08	675	+0.11(+0.81%)
Mar 28, 2008	13.86	13.96	13.86	13.96	1,463	+0.20(+1.48%)
Mar 27, 2008	13.81	13.81	13.76	13.76	1,125	+0.04(+0.26%)
Mar 26, 2008	13.72	13.72	13.72	13.72	2,476	+0.00(+0.00%)
Mar 25, 2008	13.72	13.72	13.72	13.72	2,251	+0.00(+0.00%)
Mar 24, 2008	13.83	14.09	13.72	13.72	5,065	-0.10(-0.71%)
Mar 21, 2008	13.89	13.89	13.71	13.82	2,251	+0.00(+0.00%)
Mar 20, 2008	13.89	13.89	13.71	13.82	2,251	-0.12(-0.89%)
Mar 19, 2008	13.94	13.95	13.94	13.95	337	+0.02(+0.13%)
Mar 18, 2008	13.83	13.93	13.81	13.93	675	+0.00(+0.00%)
Mar 17, 2008	14.12	14.12	13.76	13.93	1,913	-0.37(-2.61%)
Mar 14, 2008	14.30	14.35	14.30	14.30	562	+0.09(+0.61%)
Mar 13, 2008	13.77	14.43	13.56	14.21	12,270	+0.45(+3.24%)
Mar 12, 2008	14.09	14.09	13.77	13.77	2,364	-0.36(-2.52%)
Mar 11, 2008	14.33	14.33	14.12	14.12	2,251	-0.31(-2.15%)
Mar 10, 2008	14.47	14.47	14.43	14.43	562	-0.11(-0.73%)
Mar 07, 2008	14.83	14.83	14.54	14.54	2,589	-0.21(-1.44%)
Mar 06, 2008	14.83	14.83	14.75	14.75	788	-0.19(-1.25%)
Mar 05, 2008	15.84	15.84	14.75	14.94	4,953	+0.29(+2.00%)
Mar 04, 2008	14.30	15.99	14.30	14.65	2,589	+0.44(+3.06%)