BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.39	12.48	12.39	12.48	4,052	+0.06(+0.50%)
May 27, 2004	12.28	12.42	12.28	12.42	10,807	+0.09(+0.72%)
May 26, 2004	12.33	12.33	12.33	12.33	2,476	+0.04(+0.29%)
May 25, 2004	12.30	12.38	12.29	12.29	6,079	-0.09(-0.72%)
May 24, 2004	12.36	12.38	12.29	12.38	4,503	+0.00(+0.00%)
May 21, 2004	12.39	12.39	12.38	12.38	2,251	-0.13(-1.07%)
May 20, 2004	12.36	12.52	12.36	12.52	3,264	+0.00(+0.00%)
May 19, 2004	12.52	12.52	12.48	12.52	3,827	+0.00(+0.00%)
May 18, 2004	12.51	12.52	12.47	12.52	5,403	+0.02(+0.14%)
May 17, 2004	12.20	12.50	12.20	12.50	6,191	+0.36(+2.93%)
May 14, 2004	12.20	12.20	12.14	12.14	1,013	+0.04(+0.29%)
May 13, 2004	12.11	12.12	12.10	12.11	4,840	+0.01(+0.07%)
May 12, 2004	12.08	12.12	12.08	12.10	2,927	+0.02(+0.15%)
May 11, 2004	11.71	12.08	11.59	12.08	15,985	+0.35(+2.95%)
May 10, 2004	12.04	12.04	11.73	11.73	6,304	-0.30(-2.51%)
May 07, 2004	12.04	12.04	12.04	12.04	225	-0.11(-0.88%)
May 06, 2004	12.11	12.14	12.11	12.14	2,927	+0.04(+0.29%)
May 05, 2004	12.08	12.12	12.08	12.11	6,191	+0.07(+0.59%)
May 04, 2004	12.06	12.06	12.03	12.04	3,940	-0.03(-0.22%)
May 03, 2004	12.04	12.06	11.97	12.06	2,701	+0.00(+0.00%)
Apr 30, 2004	12.08	12.15	12.06	12.06	3,039	-0.01(-0.07%)
Apr 29, 2004	12.18	12.19	12.04	12.07	5,854	-0.09(-0.73%)
Apr 28, 2004	12.17	12.18	12.16	12.16	2,927	+0.06(+0.51%)
Apr 27, 2004	12.26	12.30	12.08	12.10	10,582	-0.05(-0.44%)
Apr 26, 2004	12.26	12.26	12.14	12.15	3,715	-0.21(-1.72%)
Apr 23, 2004	12.30	12.37	12.30	12.36	11,595	+0.13(+1.09%)
Apr 22, 2004	12.42	12.42	12.23	12.23	6,304	-0.28(-2.20%)
Apr 21, 2004	12.52	12.52	12.51	12.51	7,430	-0.11(-0.85%)
Apr 20, 2004	12.84	12.84	12.57	12.61	8,555	-0.23(-1.80%)
Apr 19, 2004	12.80	12.88	12.80	12.84	4,277	+0.05(+0.42%)
Apr 16, 2004	12.76	12.79	12.70	12.79	5,065	+0.03(+0.21%)
Apr 15, 2004	12.65	12.78	12.65	12.76	3,940	+0.07(+0.56%)
Apr 14, 2004	12.79	12.79	12.61	12.69	2,364	-0.19(-1.45%)
Apr 13, 2004	12.92	12.92	12.84	12.88	3,264	-0.13(-1.02%)
Apr 12, 2004	13.10	13.10	12.99	13.01	4,052	+0.01(+0.07%)
Apr 08, 2004	13.19	13.19	12.98	13.00	12,946	-0.09(-0.68%)
Apr 07, 2004	13.19	13.19	13.09	13.09	3,039	-0.10(-0.74%)
Apr 06, 2004	13.50	13.50	13.19	13.19	5,628	-0.36(-2.62%)
Apr 05, 2004	13.70	13.70	13.55	13.55	4,390	-0.33(-2.37%)
Apr 02, 2004	14.12	14.13	13.88	13.88	23,641	-0.32(-2.25%)
Apr 01, 2004	14.28	14.28	14.19	14.19	3,377	-0.04(-0.31%)
Mar 31, 2004	14.22	14.24	14.22	14.24	1,350	-0.04(-0.31%)
Mar 30, 2004	14.24	14.28	14.24	14.28	2,476	-0.01(-0.06%)
Mar 29, 2004	14.31	14.31	14.28	14.29	2,814	-0.05(-0.37%)
Mar 26, 2004	14.35	14.35	14.35	14.35	675	+0.01(+0.06%)
Mar 25, 2004	14.32	14.34	14.21	14.34	12,496	-0.05(-0.37%)
Mar 24, 2004	14.39	14.39	14.39	14.39	1,801	-0.06(-0.43%)
Mar 23, 2004	14.48	14.48	14.35	14.45	5,628	+0.06(+0.43%)
Mar 22, 2004	14.35	14.39	14.35	14.39	1,350	+0.00(+0.00%)
Mar 19, 2004	14.22	14.39	14.07	14.39	7,767	+0.10(+0.68%)
Mar 18, 2004	14.29	14.29	14.21	14.29	3,039	+0.00(+0.00%)
Mar 17, 2004	14.28	14.29	14.28	14.29	3,489	+0.08(+0.56%)
Mar 16, 2004	14.13	14.21	14.13	14.21	7,542	+0.17(+1.20%)
Mar 15, 2004	13.98	14.17	13.95	14.04	8,443	+0.05(+0.38%)
Mar 12, 2004	14.10	14.15	13.99	13.99	6,529	-0.15(-1.07%)
Mar 11, 2004	14.08	14.14	14.05	14.14	3,602	-0.03(-0.19%)
Mar 10, 2004	14.29	14.31	14.17	14.17	19,475	-0.04(-0.31%)
Mar 09, 2004	14.08	14.21	14.08	14.21	3,602	+0.07(+0.50%)
Mar 08, 2004	14.03	14.15	14.03	14.14	7,204	+0.18(+1.27%)
Mar 05, 2004	14.08	14.08	13.96	13.96	1,913	+0.06(+0.45%)
Mar 04, 2004	14.10	14.10	13.90	13.90	14,747	-0.13(-0.95%)
Mar 03, 2004	14.08	14.11	13.94	14.03	5,403	-0.08(-0.57%)
Mar 02, 2004	13.99	14.11	13.99	14.11	2,814	+0.12(+0.89%)