BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.12	14.25	14.12	14.25	2,974	+0.24(+1.74%)
Apr 28, 2016	14.01	14.01	14.01	14.01	112	-0.20(-1.42%)
Apr 26, 2016	13.91	14.48	13.90	14.21	218	+0.25(+1.78%)
Apr 25, 2016	13.90	13.96	13.74	13.96	2,397	+0.01(+0.06%)
Apr 22, 2016	13.95	13.96	13.59	13.96	3,377	+0.46(+3.43%)
Apr 21, 2016	13.49	13.49	13.49	13.49	202	-0.20(-1.43%)
Apr 20, 2016	13.68	13.69	13.68	13.69	774	+0.10(+0.72%)
Apr 19, 2016	13.72	13.78	13.50	13.59	13,953	-0.13(-0.97%)
Apr 18, 2016	13.89	13.89	13.72	13.72	788	-0.05(-0.39%)
Apr 14, 2016	13.72	13.78	13.72	13.78	39	+0.02(+0.14%)
Apr 13, 2016	13.91	13.91	13.76	13.76	3,179	-0.09(-0.67%)
Apr 12, 2016	13.85	13.85	13.85	13.85	409	+0.06(+0.40%)
Apr 11, 2016	13.99	13.99	13.77	13.79	3,342	-0.03(-0.24%)
Apr 08, 2016	13.82	13.99	13.77	13.83	10,519	-0.16(-1.16%)
Apr 06, 2016	13.99	13.99	13.99	13.99	225	+0.25(+1.84%)
Apr 05, 2016	13.72	13.74	13.72	13.74	2,257	+0.01(+0.10%)
Apr 04, 2016	13.91	13.91	13.72	13.72	1,158	-0.09(-0.67%)
Apr 01, 2016	14.13	14.13	13.72	13.82	1,550	+0.01(+0.09%)
Mar 31, 2016	13.73	13.80	13.73	13.80	418	+0.04(+0.32%)
Mar 29, 2016	13.80	13.76	13.76	13.76	2,927	+0.05(+0.39%)
Mar 28, 2016	13.71	13.72	13.71	13.71	481	+0.08(+0.59%)
Mar 22, 2016	13.72	13.63	13.63	13.63	2,138	+0.07(+0.53%)
Mar 21, 2016	13.74	13.74	13.55	13.55	2,809	-0.12(-0.85%)
Mar 17, 2016	13.71	13.71	13.53	13.67	1	-0.10(-0.71%)
Mar 14, 2016	13.84	14.04	13.77	13.77	5	-0.15(-1.09%)
Mar 11, 2016	14.28	14.28	13.92	13.92	1,201	-0.05(-0.38%)
Mar 10, 2016	14.01	14.08	13.91	13.97	7,461	-0.02(-0.12%)
Mar 09, 2016	14.21	14.21	13.99	13.99	513	+0.22(+1.61%)
Mar 07, 2016	13.80	13.80	13.77	13.77	11	-0.31(-2.21%)
Mar 04, 2016	13.74	14.08	13.71	14.08	920	+0.37(+2.69%)
Mar 02, 2016	13.61	13.71	13.61	13.71	1	+0.13(+0.95%)
Mar 01, 2016	14.05	14.05	13.58	13.58	4,774	-0.17(-1.21%)
Feb 29, 2016	13.75	13.75	13.75	13.75	453	-0.20(-1.40%)
Feb 26, 2016	13.95	13.95	13.94	13.94	4,495	+0.15(+1.08%)
Feb 22, 2016	13.32	14.00	12.99	13.79	182	+0.44(+3.33%)
Feb 19, 2016	13.33	13.35	13.33	13.35	452	-0.04(-0.27%)
Feb 18, 2016	13.43	13.59	13.39	13.39	4,594	-0.13(-0.99%)
Feb 17, 2016	13.52	13.52	13.52	13.52	112	-0.24(-1.74%)
Feb 12, 2016	13.59	13.76	13.76	13.76	3,827	+0.04(+0.32%)
Feb 11, 2016	13.59	13.72	13.42	13.72	3,889	+0.17(+1.25%)
Feb 10, 2016	13.79	13.79	13.55	13.55	2,155	-0.01(-0.07%)
Feb 09, 2016	13.45	13.56	13.37	13.56	3,413	+0.11(+0.79%)
Feb 08, 2016	13.55	13.55	13.45	13.45	1,472	-0.10(-0.72%)
Feb 05, 2016	13.55	13.55	13.10	13.55	15,237	+0.34(+2.56%)
Feb 04, 2016	13.38	13.40	13.13	13.21	4,508	+0.00(+0.00%)
Feb 03, 2016	13.40	13.40	13.21	13.21	1,373	-0.20(-1.46%)
Feb 02, 2016	13.40	13.40	13.40	13.40	220	+0.02(+0.15%)
Feb 01, 2016	13.37	13.42	13.28	13.38	3,239	+0.04(+0.32%)
Jan 29, 2016	13.36	13.36	13.18	13.34	5,722	+0.16(+1.21%)
Jan 28, 2016	13.32	13.32	13.18	13.18	807	-0.05(-0.40%)
Jan 27, 2016	13.24	13.24	13.24	13.24	1,298	+0.00(+0.00%)
Jan 26, 2016	12.99	13.24	12.96	13.24	3,067	+0.22(+1.71%)
Jan 25, 2016	13.02	13.15	13.01	13.01	1,707	+0.09(+0.68%)
Jan 22, 2016	12.93	12.93	12.93	12.93	1,125	-0.22(-1.68%)
Jan 21, 2016	13.09	13.25	12.52	13.15	16,194	+0.05(+0.41%)
Jan 20, 2016	13.11	13.13	13.09	13.09	3,436	-0.28(-2.09%)
Jan 19, 2016	13.40	13.40	13.33	13.37	4,834	+0.02(+0.16%)
Jan 15, 2016	13.30	13.35	13.35	13.35	9,681	+0.22(+1.65%)
Jan 14, 2016	12.99	13.13	12.83	13.13	4,964	+0.08(+0.59%)
Jan 13, 2016	13.37	13.41	12.96	13.06	2,816	-0.14(-1.03%)
Jan 12, 2016	13.31	13.31	13.08	13.19	7,121	-0.07(-0.51%)
Jan 11, 2016	13.17	13.26	13.15	13.26	3,827	-0.05(-0.36%)
Jan 08, 2016	13.36	13.38	13.16	13.31	3,807	+0.02(+0.16%)
Jan 07, 2016	13.39	13.39	13.16	13.29	605	-0.04(-0.33%)
Jan 06, 2016	13.17	13.38	13.09	13.33	8,926	+0.15(+1.15%)
Jan 05, 2016	13.18	13.18	13.16	13.18	2,245	+0.07(+0.54%)
Jan 04, 2016	13.40	13.40	13.01	13.11	11,383	-0.16(-1.24%)
Dec 31, 2015	13.20	13.28	13.28	13.28	9,343	+0.12(+0.91%)
Dec 30, 2015	13.01	13.16	12.93	13.16	6,595	+0.08(+0.61%)
Dec 29, 2015	12.91	13.08	12.91	13.08	8,399	+0.10(+0.75%)
Dec 28, 2015	13.41	13.41	12.98	12.98	9,515	-0.06(-0.45%)
Dec 23, 2015	13.00	13.04	13.04	13.04	2,138	-0.01(-0.10%)
Dec 22, 2015	13.05	13.05	13.05	13.05	258	-0.02(-0.18%)
Dec 21, 2015	13.00	13.14	13.00	13.07	932	-0.03(-0.23%)
Dec 18, 2015	12.85	13.10	12.85	13.10	5,291	-0.04(-0.27%)
Dec 17, 2015	12.93	13.14	12.93	13.14	3,180	+0.16(+1.21%)
Dec 16, 2015	13.03	13.17	12.94	12.98	14,927	+0.00(+0.02%)
Dec 15, 2015	12.98	13.00	12.98	12.98	1,398	+0.02(+0.14%)
Dec 14, 2015	13.02	13.02	12.74	12.96	4,285	-0.05(-0.41%)
Dec 08, 2015	12.88	13.01	12.84	13.01	1	+0.10(+0.76%)
Dec 07, 2015	12.94	12.94	12.92	12.92	1,256	+0.05(+0.41%)
Dec 04, 2015	12.83	12.86	12.83	12.86	585	+0.10(+0.79%)
Dec 03, 2015	12.97	12.97	12.68	12.76	9,588	-0.26(-2.01%)
Dec 02, 2015	13.02	13.02	13.02	13.02	758	+0.10(+0.76%)
Dec 01, 2015	13.15	13.15	12.92	12.92	1,671	+0.03(+0.21%)
Nov 30, 2015	12.90	12.93	12.90	12.90	2,526	-0.00(-0.02%)
Nov 24, 2015	12.84	12.90	12.90	12.90	8,555	+0.07(+0.57%)
Nov 23, 2015	12.89	12.89	12.83	12.83	4,882	+0.04(+0.29%)
Nov 20, 2015	12.87	12.87	12.79	12.79	10,162	-0.08(-0.62%)
Nov 18, 2015	12.89	12.87	12.87	12.87	6,867	-0.10(-0.74%)
Nov 17, 2015	12.99	12.99	12.97	12.97	4,052	+0.01(+0.09%)
Nov 13, 2015	12.98	12.96	12.96	12.96	2,589	-0.04(-0.31%)
Nov 11, 2015	12.89	13.00	12.89	13.00	1	+0.07(+0.56%)
Nov 09, 2015	13.07	12.92	12.92	12.92	1,688	-0.09(-0.69%)
Nov 06, 2015	13.00	13.01	13.00	13.01	450	+0.07(+0.55%)
Nov 05, 2015	13.04	13.04	12.93	12.94	3,505	-0.33(-2.48%)
Nov 04, 2015	13.19	13.27	13.19	13.27	240	+0.07(+0.54%)
Nov 03, 2015	13.20	13.20	13.20	13.20	231	+0.10(+0.75%)
Nov 02, 2015	13.28	13.28	13.10	13.10	1,006	+0.09(+0.68%)
Oct 27, 2015	13.01	13.01	13.01	13.01	14	+0.01(+0.07%)
Oct 26, 2015	12.92	13.00	12.84	13.00	2,701	+0.18(+1.38%)
Oct 23, 2015	12.83	12.83	12.83	12.83	112	-0.14(-1.09%)
Oct 22, 2015	12.96	12.97	12.96	12.97	1,830	+0.10(+0.76%)
Oct 21, 2015	13.06	13.07	12.87	12.87	3,611	-0.36(-2.75%)
Oct 20, 2015	13.24	13.24	13.24	13.24	112	+0.18(+1.40%)
Oct 19, 2015	13.06	13.06	13.05	13.05	2,679	-0.16(-1.24%)
Oct 15, 2015	13.22	13.22	13.22	13.22	12	+0.12(+0.95%)
Oct 14, 2015	12.97	13.09	12.97	13.09	902	+0.02(+0.14%)
Oct 09, 2015	12.83	13.08	13.08	13.08	4,728	+0.11(+0.82%)
Oct 08, 2015	12.95	12.97	12.89	12.97	2,156	+0.12(+0.90%)
Oct 07, 2015	13.16	13.16	12.85	12.85	2,634	-0.22(-1.65%)
Oct 06, 2015	13.06	13.07	13.04	13.07	3,054	+0.11(+0.84%)
Oct 05, 2015	12.96	12.96	12.96	12.96	133	+0.09(+0.69%)
Oct 01, 2015	12.78	12.87	12.78	12.87	338	+0.10(+0.76%)
Sep 30, 2015	12.69	12.77	12.66	12.77	9,394	+0.06(+0.50%)
Sep 29, 2015	12.71	12.71	12.71	12.71	272	-0.02(-0.15%)
Sep 28, 2015	12.73	12.76	12.72	12.73	2,379	-0.11(-0.87%)
Sep 24, 2015	12.74	12.84	12.84	12.84	3,039	+0.07(+0.53%)
Sep 23, 2015	12.80	12.80	12.77	12.77	3,754	-0.14(-1.10%)
Sep 22, 2015	12.96	12.96	12.92	12.92	470	+0.14(+1.11%)
Sep 21, 2015	12.77	12.77	12.77	12.77	263	+0.00(+0.00%)
Sep 16, 2015	12.78	12.77	12.77	12.77	2,138	-0.02(-0.15%)
Sep 15, 2015	12.77	12.79	12.77	12.79	763	+0.02(+0.15%)
Sep 11, 2015	12.78	12.78	12.77	12.77	2	-0.11(-0.83%)
Sep 09, 2015	12.94	12.88	12.88	12.88	675	+0.03(+0.21%)
Sep 08, 2015	13.11	13.11	12.85	12.85	1,341	-0.20(-1.50%)
Sep 03, 2015	13.02	13.05	13.05	13.05	450	+0.10(+0.76%)
Sep 02, 2015	13.00	13.00	12.95	12.95	496	+0.03(+0.21%)
Sep 01, 2015	13.03	13.03	12.84	12.92	2,511	+0.00(+0.00%)
Aug 28, 2015	12.92	12.92	12.92	12.92	3	+0.10(+0.76%)
Aug 26, 2015	12.84	12.88	12.83	12.83	168	-0.04(-0.34%)
Aug 25, 2015	13.07	13.07	12.84	12.87	5,669	-0.24(-1.83%)
Aug 24, 2015	12.83	13.11	12.83	13.11	7,497	+0.26(+2.01%)
Aug 21, 2015	12.97	12.97	12.85	12.85	2,155	-0.03(-0.21%)
Aug 20, 2015	12.83	12.88	12.83	12.88	1,782	-0.03(-0.21%)
Aug 14, 2015	12.96	12.91	12.91	12.91	788	-0.14(-1.09%)
Aug 13, 2015	13.02	13.05	13.02	13.05	1,490	-0.01(-0.07%)
Aug 12, 2015	13.06	13.06	13.05	13.06	791	-0.05(-0.41%)
Aug 11, 2015	13.11	13.11	13.11	13.11	303	+0.02(+0.14%)
Aug 10, 2015	13.09	13.09	13.09	13.09	135	+0.23(+1.80%)
Aug 07, 2015	12.86	12.86	12.86	12.86	415	-0.20(-1.49%)
Aug 06, 2015	13.07	13.07	12.86	13.06	5,086	+0.08(+0.61%)
Aug 05, 2015	12.98	12.98	12.98	12.98	138	+0.05(+0.41%)
Aug 04, 2015	12.98	12.98	12.92	12.92	1,703	+0.02(+0.14%)
Aug 03, 2015	12.96	12.96	12.91	12.91	750	+0.04(+0.35%)
Jul 30, 2015	12.87	12.89	12.86	12.86	2	-0.19(-1.46%)
Jul 29, 2015	13.05	13.05	13.05	13.05	279	+0.09(+0.70%)
Jul 28, 2015	12.96	12.96	12.96	12.96	181	+0.08(+0.64%)
Jul 27, 2015	13.03	13.03	12.86	12.88	5,068	-0.18(-1.36%)
Jul 24, 2015	13.06	13.06	13.06	13.06	833	+0.13(+1.03%)
Jul 23, 2015	12.93	12.93	12.92	12.92	284	-0.16(-1.26%)
Jul 22, 2015	12.86	13.09	12.86	13.09	1,158	+0.12(+0.92%)
Jul 21, 2015	12.95	12.97	12.92	12.97	5,414	+0.11(+0.83%)
Jul 20, 2015	12.86	12.86	12.86	12.86	2,251	-0.06(-0.48%)
Jul 17, 2015	12.95	12.95	12.95	12.92	562	-0.07(-0.55%)
Jul 15, 2015	13.04	13.00	13.00	13.00	788	+0.13(+1.04%)
Jul 14, 2015	12.86	12.86	12.86	12.86	3,379	-0.06(-0.48%)
Jul 13, 2015	12.97	12.97	12.86	12.92	3,152	-0.00(-0.00%)
Jul 10, 2015	12.92	12.92	12.92	12.92	2,814	-0.18(-1.36%)
Jul 09, 2015	13.10	13.10	13.10	13.10	112	-0.00(-0.00%)
Jul 07, 2015	13.17	13.10	13.10	13.10	3,489	+0.10(+0.76%)
Jul 02, 2015	13.05	13.00	13.00	13.00	337	-0.07(-0.54%)
Jul 01, 2015	13.08	13.08	13.08	13.08	298	+0.07(+0.55%)
Jun 30, 2015	12.98	13.00	12.98	13.00	3,154	+0.09(+0.69%)
Jun 29, 2015	12.92	12.92	12.92	12.92	675	-0.14(-1.09%)
Jun 26, 2015	12.95	13.09	12.95	13.06	1,598	+0.14(+1.10%)
Jun 25, 2015	13.22	13.22	12.92	12.92	5,570	-0.10(-0.75%)
Jun 23, 2015	13.13	13.01	13.01	13.01	2,927	-0.09(-0.68%)
Jun 22, 2015	13.02	13.10	13.02	13.10	2,589	+0.13(+1.03%)
Jun 19, 2015	12.93	13.17	12.93	12.97	7,193	-0.01(-0.05%)
Jun 18, 2015	12.99	12.99	12.92	12.98	10,603	-0.01(-0.11%)
Jun 17, 2015	13.04	13.05	12.97	12.99	3,264	-0.21(-1.60%)
Jun 12, 2015	13.19	13.20	13.20	13.20	1,238	+0.07(+0.54%)
Jun 11, 2015	12.94	13.13	12.92	13.13	2,263	+0.09(+0.68%)
Jun 10, 2015	13.00	13.04	13.00	13.04	3,171	-0.02(-0.14%)
Jun 09, 2015	13.14	13.16	13.06	13.06	4,362	-0.26(-1.93%)
Jun 04, 2015	13.21	13.32	13.14	13.32	40	+0.10(+0.73%)
Jun 03, 2015	13.28	13.41	13.21	13.22	2,105	-0.19(-1.45%)
Jun 02, 2015	13.26	13.41	13.21	13.41	6,054	+0.11(+0.80%)
Jun 01, 2015	13.40	13.40	13.24	13.31	2,653	-0.01(-0.07%)
May 29, 2015	13.40	13.40	13.32	13.32	228	-0.06(-0.46%)
May 28, 2015	13.38	13.38	13.38	13.38	112	+0.09(+0.71%)
May 27, 2015	13.21	13.28	13.21	13.28	1,847	+0.02(+0.17%)
May 26, 2015	13.34	13.34	13.21	13.26	8,285	-0.11(-0.81%)
May 20, 2015	13.36	13.37	13.37	13.37	900	-0.04(-0.33%)
May 19, 2015	13.21	13.46	13.19	13.41	6,609	+0.09(+0.67%)
May 15, 2015	13.33	13.32	13.32	13.32	3,715	+0.04(+0.34%)
May 14, 2015	13.28	13.28	13.28	13.28	2,913	-0.00(-0.00%)
May 13, 2015	13.25	13.28	13.25	13.28	3,036	-0.04(-0.27%)
May 12, 2015	13.32	13.33	13.30	13.32	3,529	-0.17(-1.25%)
May 11, 2015	13.49	13.50	13.48	13.48	1,188	-0.06(-0.46%)
May 08, 2015	13.55	13.55	13.55	13.55	337	+0.22(+1.67%)
May 07, 2015	13.33	13.33	13.32	13.32	664	+0.00(+0.00%)
May 06, 2015	13.37	13.37	13.32	13.32	1,410	-0.21(-1.56%)
May 05, 2015	13.41	13.54	13.41	13.54	1,429	+0.12(+0.91%)
May 04, 2015	13.41	13.41	13.36	13.41	1,927	+0.00(+0.00%)