BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.26	13.37	13.07	13.07	2,701	-0.33(-2.45%)
Mar 30, 2011	13.41	13.41	13.39	13.39	788	-0.02(-0.14%)
Mar 29, 2011	13.41	13.41	13.41	13.41	272	+0.10(+0.73%)
Mar 28, 2011	13.32	13.32	13.29	13.32	1,165	-0.02(-0.13%)
Mar 25, 2011	13.37	13.37	13.33	13.33	900	-0.04(-0.27%)
Mar 24, 2011	13.37	13.37	13.37	13.37	337	+0.04(+0.27%)
Mar 23, 2011	13.29	13.52	13.29	13.33	2,741	+0.05(+0.40%)
Mar 22, 2011	13.35	13.35	13.28	13.28	2,916	-0.14(-1.06%)
Mar 21, 2011	13.49	13.50	13.42	13.42	1,159	-0.08(-0.59%)
Mar 18, 2011	13.50	13.50	13.46	13.50	1,576	-0.01(-0.07%)
Mar 17, 2011	13.15	13.53	13.05	13.51	2,447	+0.32(+2.46%)
Mar 15, 2011	13.19	13.19	13.19	13.19	0	-0.13(-0.97%)
Mar 14, 2011	13.32	13.32	13.32	13.32	337	+0.08(+0.60%)
Mar 11, 2011	13.10	13.32	13.03	13.24	562	-0.12(-0.90%)
Mar 10, 2011	13.25	13.53	13.24	13.36	2,879	+0.03(+0.24%)
Mar 08, 2011	13.32	13.32	13.32	13.32	0	-0.20(-1.51%)
Mar 07, 2011	12.97	13.53	12.97	13.53	1,381	+0.40(+3.04%)
Mar 04, 2011	13.13	13.13	13.13	13.13	112	+0.07(+0.54%)
Mar 03, 2011	13.25	13.28	12.94	13.06	9,727	+0.02(+0.14%)