BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.08	14.09	13.97	14.08	675	+0.11(+0.81%)
Mar 28, 2008	13.86	13.96	13.86	13.96	1,463	+0.20(+1.48%)
Mar 27, 2008	13.81	13.81	13.76	13.76	1,125	+0.04(+0.26%)
Mar 26, 2008	13.72	13.72	13.72	13.72	2,476	+0.00(+0.00%)
Mar 25, 2008	13.72	13.72	13.72	13.72	2,251	+0.00(+0.00%)
Mar 24, 2008	13.83	14.09	13.72	13.72	5,065	-0.10(-0.71%)
Mar 21, 2008	13.89	13.89	13.71	13.82	2,251	+0.00(+0.00%)
Mar 20, 2008	13.89	13.89	13.71	13.82	2,251	-0.12(-0.89%)
Mar 19, 2008	13.94	13.95	13.94	13.95	337	+0.02(+0.13%)
Mar 18, 2008	13.83	13.93	13.81	13.93	675	+0.00(+0.00%)
Mar 17, 2008	14.12	14.12	13.76	13.93	1,913	-0.37(-2.61%)
Mar 14, 2008	14.30	14.35	14.30	14.30	562	+0.09(+0.61%)
Mar 13, 2008	13.77	14.43	13.56	14.21	12,270	+0.45(+3.24%)
Mar 12, 2008	14.09	14.09	13.77	13.77	2,364	-0.36(-2.52%)
Mar 11, 2008	14.33	14.33	14.12	14.12	2,251	-0.31(-2.15%)
Mar 10, 2008	14.47	14.47	14.43	14.43	562	-0.11(-0.73%)
Mar 07, 2008	14.83	14.83	14.54	14.54	2,589	-0.21(-1.44%)
Mar 06, 2008	14.83	14.83	14.75	14.75	788	-0.19(-1.25%)
Mar 05, 2008	15.84	15.84	14.75	14.94	4,953	+0.29(+2.00%)
Mar 04, 2008	14.30	15.99	14.30	14.65	2,589	+0.44(+3.06%)
Mar 03, 2008	13.88	15.10	13.88	14.21	3,602	+0.42(+3.03%)
Feb 29, 2008	14.14	14.14	13.79	13.79	1,238	-0.35(-2.45%)
Feb 28, 2008	14.21	14.21	14.14	14.14	2,927	-0.38(-2.63%)
Feb 27, 2008	14.19	14.52	14.14	14.52	2,364	+0.38(+2.70%)
Feb 26, 2008	14.14	14.15	14.14	14.14	2,589	+0.00(+0.00%)
Feb 25, 2008	14.19	14.41	14.14	14.14	8,330	-0.06(-0.44%)
Feb 22, 2008	14.35	14.39	14.14	14.20	9,343	+0.06(+0.44%)
Feb 21, 2008	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Feb 20, 2008	14.14	14.14	14.14	14.14	1,125	-0.02(-0.13%)
Feb 19, 2008	14.61	14.61	14.14	14.16	8,218	-0.05(-0.38%)
Feb 18, 2008	14.83	14.83	14.21	14.21	0	+0.00(+0.00%)
Feb 15, 2008	14.83	14.83	14.21	14.21	4,503	-0.44(-3.03%)
Feb 14, 2008	15.46	15.46	14.66	14.66	2,251	-0.75(-4.90%)
Feb 13, 2008	14.95	15.41	14.91	15.41	4,294	+0.26(+1.70%)
Feb 12, 2008	15.15	15.15	15.15	15.15	788	+0.13(+0.89%)
Feb 11, 2008	15.12	15.12	15.02	15.02	8,105	-0.22(-1.46%)
Feb 08, 2008	15.06	15.30	15.02	15.24	12,833	+0.12(+0.82%)
Feb 07, 2008	15.12	15.12	15.12	15.12	1,463	+0.10(+0.65%)
Feb 06, 2008	15.08	15.09	15.02	15.02	4,503	+0.00(+0.00%)
Feb 05, 2008	15.06	15.99	15.02	15.02	6,754	-0.08(-0.51%)
Feb 04, 2008	15.12	15.12	15.10	15.10	2,026	-0.08(-0.52%)
Feb 01, 2008	14.86	15.92	14.86	15.18	2,701	+0.48(+3.29%)
Jan 31, 2008	14.61	14.76	14.61	14.69	1,125	+0.11(+0.73%)
Jan 30, 2008	14.61	14.75	14.59	14.59	1,463	-0.20(-1.38%)
Jan 29, 2008	14.68	14.94	14.53	14.79	11,595	+0.13(+0.91%)
Jan 28, 2008	14.54	14.66	14.54	14.66	1,688	-0.04(-0.28%)
Jan 25, 2008	14.90	14.90	14.39	14.70	6,304	-0.15(-0.98%)
Jan 24, 2008	14.93	15.10	14.77	14.84	6,606	-0.21(-1.42%)
Jan 23, 2008	14.66	15.06	14.66	15.06	1,125	+0.58(+3.99%)
Jan 22, 2008	14.35	15.06	14.21	14.48	4,390	-0.08(-0.55%)
Jan 21, 2008	14.59	14.66	14.56	14.56	0	+0.00(+0.00%)
Jan 18, 2008	14.59	14.66	14.56	14.56	11,370	+0.03(+0.18%)
Jan 17, 2008	14.50	14.53	14.43	14.53	1,801	-0.05(-0.37%)
Jan 16, 2008	14.27	15.43	14.19	14.59	10,469	+0.36(+2.50%)
Jan 15, 2008	14.30	14.30	14.23	14.23	1,576	-0.04(-0.31%)
Jan 14, 2008	14.28	14.38	14.20	14.27	3,940	-0.04(-0.31%)
Jan 11, 2008	14.36	14.36	14.30	14.32	1,801	-0.02(-0.12%)
Jan 10, 2008	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Jan 09, 2008	14.36	14.36	14.34	14.34	4,052	+0.09(+0.62%)
Jan 08, 2008	15.26	15.26	14.25	14.25	1,350	+0.11(+0.75%)
Jan 07, 2008	14.19	14.25	14.14	14.14	900	-0.12(-0.81%)
Jan 04, 2008	14.21	15.37	14.21	14.26	6,642	+0.22(+1.56%)
Jan 03, 2008	13.52	14.12	13.48	14.04	14,297	+0.50(+3.69%)
Jan 02, 2008	13.41	13.56	13.41	13.54	7,430	+0.08(+0.61%)